NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 20,735 20,785 50 0.2% 20,440
High 20,735 20,785 50 0.2% 20,785
Low 20,650 20,700 50 0.2% 20,440
Close 20,735 20,700 -35 -0.2% 20,700
Range 85 85 0 0.0% 345
ATR 125 122 -3 -2.3% 0
Volume 1 5 4 400.0% 17
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 20,983 20,927 20,747
R3 20,898 20,842 20,724
R2 20,813 20,813 20,716
R1 20,757 20,757 20,708 20,743
PP 20,728 20,728 20,728 20,721
S1 20,672 20,672 20,692 20,658
S2 20,643 20,643 20,685
S3 20,558 20,587 20,677
S4 20,473 20,502 20,653
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,677 21,533 20,890
R3 21,332 21,188 20,795
R2 20,987 20,987 20,763
R1 20,843 20,843 20,732 20,915
PP 20,642 20,642 20,642 20,678
S1 20,498 20,498 20,669 20,570
S2 20,297 20,297 20,637
S3 19,952 20,153 20,605
S4 19,607 19,808 20,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,785 20,440 345 1.7% 105 0.5% 75% True False 3
10 20,785 20,180 605 2.9% 112 0.5% 86% True False 2
20 20,785 19,610 1,175 5.7% 103 0.5% 93% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Fibonacci Retracements and Extensions
4.250 21,146
2.618 21,008
1.618 20,923
1.000 20,870
0.618 20,838
HIGH 20,785
0.618 20,753
0.500 20,743
0.382 20,733
LOW 20,700
0.618 20,648
1.000 20,615
1.618 20,563
2.618 20,478
4.250 20,339
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 20,743 20,715
PP 20,728 20,710
S1 20,714 20,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.