NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 20,650 20,735 85 0.4% 20,225
High 20,705 20,735 30 0.1% 20,450
Low 20,645 20,650 5 0.0% 20,180
Close 20,705 20,735 30 0.1% 20,390
Range 60 85 25 41.7% 270
ATR 128 125 -3 -2.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 20,962 20,933 20,782
R3 20,877 20,848 20,759
R2 20,792 20,792 20,751
R1 20,763 20,763 20,743 20,778
PP 20,707 20,707 20,707 20,714
S1 20,678 20,678 20,727 20,693
S2 20,622 20,622 20,720
S3 20,537 20,593 20,712
S4 20,452 20,508 20,688
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,150 21,040 20,539
R3 20,880 20,770 20,464
R2 20,610 20,610 20,440
R1 20,500 20,500 20,415 20,555
PP 20,340 20,340 20,340 20,368
S1 20,230 20,230 20,365 20,285
S2 20,070 20,070 20,341
S3 19,800 19,960 20,316
S4 19,530 19,690 20,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,735 20,330 405 2.0% 103 0.5% 100% True False 2
10 20,735 20,180 555 2.7% 110 0.5% 100% True False 1
20 20,735 19,190 1,545 7.5% 104 0.5% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,096
2.618 20,958
1.618 20,873
1.000 20,820
0.618 20,788
HIGH 20,735
0.618 20,703
0.500 20,693
0.382 20,683
LOW 20,650
0.618 20,598
1.000 20,565
1.618 20,513
2.618 20,428
4.250 20,289
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 20,721 20,695
PP 20,707 20,655
S1 20,693 20,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.