NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 20,630 20,650 20 0.1% 20,225
High 20,710 20,705 -5 0.0% 20,450
Low 20,495 20,645 150 0.7% 20,180
Close 20,710 20,705 -5 0.0% 20,390
Range 215 60 -155 -72.1% 270
ATR 133 128 -5 -3.7% 0
Volume 7 1 -6 -85.7% 5
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 20,865 20,845 20,738
R3 20,805 20,785 20,722
R2 20,745 20,745 20,716
R1 20,725 20,725 20,711 20,735
PP 20,685 20,685 20,685 20,690
S1 20,665 20,665 20,700 20,675
S2 20,625 20,625 20,694
S3 20,565 20,605 20,689
S4 20,505 20,545 20,672
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,150 21,040 20,539
R3 20,880 20,770 20,464
R2 20,610 20,610 20,440
R1 20,500 20,500 20,415 20,555
PP 20,340 20,340 20,340 20,368
S1 20,230 20,230 20,365 20,285
S2 20,070 20,070 20,341
S3 19,800 19,960 20,316
S4 19,530 19,690 20,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,710 20,330 380 1.8% 104 0.5% 99% False False 2
10 20,710 20,180 530 2.6% 117 0.6% 99% False False 1
20 20,710 19,190 1,520 7.3% 100 0.5% 100% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,960
2.618 20,862
1.618 20,802
1.000 20,765
0.618 20,742
HIGH 20,705
0.618 20,682
0.500 20,675
0.382 20,668
LOW 20,645
0.618 20,608
1.000 20,585
1.618 20,548
2.618 20,488
4.250 20,390
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 20,695 20,662
PP 20,685 20,618
S1 20,675 20,575

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols