NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 20,440 20,630 190 0.9% 20,225
High 20,520 20,710 190 0.9% 20,450
Low 20,440 20,495 55 0.3% 20,180
Close 20,505 20,710 205 1.0% 20,390
Range 80 215 135 168.8% 270
ATR 127 133 6 5.0% 0
Volume 3 7 4 133.3% 5
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,283 21,212 20,828
R3 21,068 20,997 20,769
R2 20,853 20,853 20,750
R1 20,782 20,782 20,730 20,818
PP 20,638 20,638 20,638 20,656
S1 20,567 20,567 20,690 20,603
S2 20,423 20,423 20,671
S3 20,208 20,352 20,651
S4 19,993 20,137 20,592
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,150 21,040 20,539
R3 20,880 20,770 20,464
R2 20,610 20,610 20,440
R1 20,500 20,500 20,415 20,555
PP 20,340 20,340 20,340 20,368
S1 20,230 20,230 20,365 20,285
S2 20,070 20,070 20,341
S3 19,800 19,960 20,316
S4 19,530 19,690 20,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,710 20,270 440 2.1% 128 0.6% 100% True False 3
10 20,710 20,180 530 2.6% 126 0.6% 100% True False 2
20 20,710 19,190 1,520 7.3% 97 0.5% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21,624
2.618 21,273
1.618 21,058
1.000 20,925
0.618 20,843
HIGH 20,710
0.618 20,628
0.500 20,603
0.382 20,577
LOW 20,495
0.618 20,362
1.000 20,280
1.618 20,147
2.618 19,932
4.250 19,581
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 20,674 20,647
PP 20,638 20,583
S1 20,603 20,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.