NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 20,340 20,440 100 0.5% 20,225
High 20,405 20,520 115 0.6% 20,450
Low 20,330 20,440 110 0.5% 20,180
Close 20,390 20,505 115 0.6% 20,390
Range 75 80 5 6.7% 270
ATR 127 127 0 0.2% 0
Volume 1 3 2 200.0% 5
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 20,728 20,697 20,549
R3 20,648 20,617 20,527
R2 20,568 20,568 20,520
R1 20,537 20,537 20,512 20,553
PP 20,488 20,488 20,488 20,496
S1 20,457 20,457 20,498 20,473
S2 20,408 20,408 20,490
S3 20,328 20,377 20,483
S4 20,248 20,297 20,461
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,150 21,040 20,539
R3 20,880 20,770 20,464
R2 20,610 20,610 20,440
R1 20,500 20,500 20,415 20,555
PP 20,340 20,340 20,340 20,368
S1 20,230 20,230 20,365 20,285
S2 20,070 20,070 20,341
S3 19,800 19,960 20,316
S4 19,530 19,690 20,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,520 20,205 315 1.5% 102 0.5% 95% True False 1
10 20,520 20,150 370 1.8% 113 0.5% 96% True False 1
20 20,520 19,190 1,330 6.5% 86 0.4% 99% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,860
2.618 20,730
1.618 20,650
1.000 20,600
0.618 20,570
HIGH 20,520
0.618 20,490
0.500 20,480
0.382 20,471
LOW 20,440
0.618 20,391
1.000 20,360
1.618 20,311
2.618 20,231
4.250 20,100
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 20,497 20,478
PP 20,488 20,452
S1 20,480 20,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.