NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 20,360 20,340 -20 -0.1% 20,225
High 20,435 20,405 -30 -0.1% 20,450
Low 20,345 20,330 -15 -0.1% 20,180
Close 20,365 20,390 25 0.1% 20,390
Range 90 75 -15 -16.7% 270
ATR 131 127 -4 -3.0% 0
Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,600 20,570 20,431
R3 20,525 20,495 20,411
R2 20,450 20,450 20,404
R1 20,420 20,420 20,397 20,435
PP 20,375 20,375 20,375 20,383
S1 20,345 20,345 20,383 20,360
S2 20,300 20,300 20,376
S3 20,225 20,270 20,370
S4 20,150 20,195 20,349
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,150 21,040 20,539
R3 20,880 20,770 20,464
R2 20,610 20,610 20,440
R1 20,500 20,500 20,415 20,555
PP 20,340 20,340 20,340 20,368
S1 20,230 20,230 20,365 20,285
S2 20,070 20,070 20,341
S3 19,800 19,960 20,316
S4 19,530 19,690 20,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,450 20,180 270 1.3% 118 0.6% 78% False False 1
10 20,450 19,995 455 2.2% 108 0.5% 87% False False 1
20 20,450 19,190 1,260 6.2% 82 0.4% 95% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,724
2.618 20,601
1.618 20,526
1.000 20,480
0.618 20,451
HIGH 20,405
0.618 20,376
0.500 20,368
0.382 20,359
LOW 20,330
0.618 20,284
1.000 20,255
1.618 20,209
2.618 20,134
4.250 20,011
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 20,383 20,380
PP 20,375 20,370
S1 20,368 20,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols