NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 20,410 20,360 -50 -0.2% 19,995
High 20,450 20,435 -15 -0.1% 20,395
Low 20,270 20,345 75 0.4% 19,995
Close 20,430 20,365 -65 -0.3% 20,255
Range 180 90 -90 -50.0% 400
ATR 134 131 -3 -2.3% 0
Volume 2 2 0 0.0% 12
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,652 20,598 20,415
R3 20,562 20,508 20,390
R2 20,472 20,472 20,382
R1 20,418 20,418 20,373 20,445
PP 20,382 20,382 20,382 20,395
S1 20,328 20,328 20,357 20,355
S2 20,292 20,292 20,349
S3 20,202 20,238 20,340
S4 20,112 20,148 20,316
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,415 21,235 20,475
R3 21,015 20,835 20,365
R2 20,615 20,615 20,328
R1 20,435 20,435 20,292 20,525
PP 20,215 20,215 20,215 20,260
S1 20,035 20,035 20,218 20,125
S2 19,815 19,815 20,182
S3 19,415 19,635 20,145
S4 19,015 19,235 20,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,450 20,180 270 1.3% 117 0.6% 69% False False
10 20,450 19,710 740 3.6% 123 0.6% 89% False False 1
20 20,450 19,190 1,260 6.2% 78 0.4% 93% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,818
2.618 20,671
1.618 20,581
1.000 20,525
0.618 20,491
HIGH 20,435
0.618 20,401
0.500 20,390
0.382 20,380
LOW 20,345
0.618 20,290
1.000 20,255
1.618 20,200
2.618 20,110
4.250 19,963
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 20,390 20,353
PP 20,382 20,340
S1 20,373 20,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.