NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 20,290 20,410 120 0.6% 19,995
High 20,290 20,450 160 0.8% 20,395
Low 20,205 20,270 65 0.3% 19,995
Close 20,290 20,430 140 0.7% 20,255
Range 85 180 95 111.8% 400
ATR 130 134 4 2.7% 0
Volume 0 2 2 12
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,923 20,857 20,529
R3 20,743 20,677 20,480
R2 20,563 20,563 20,463
R1 20,497 20,497 20,447 20,530
PP 20,383 20,383 20,383 20,400
S1 20,317 20,317 20,414 20,350
S2 20,203 20,203 20,397
S3 20,023 20,137 20,381
S4 19,843 19,957 20,331
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,415 21,235 20,475
R3 21,015 20,835 20,365
R2 20,615 20,615 20,328
R1 20,435 20,435 20,292 20,525
PP 20,215 20,215 20,215 20,260
S1 20,035 20,035 20,218 20,125
S2 19,815 19,815 20,182
S3 19,415 19,635 20,145
S4 19,015 19,235 20,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,450 20,180 270 1.3% 130 0.6% 93% True False
10 20,450 19,710 740 3.6% 122 0.6% 97% True False 1
20 20,450 19,190 1,260 6.2% 74 0.4% 98% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,215
2.618 20,921
1.618 20,741
1.000 20,630
0.618 20,561
HIGH 20,450
0.618 20,381
0.500 20,360
0.382 20,339
LOW 20,270
0.618 20,159
1.000 20,090
1.618 19,979
2.618 19,799
4.250 19,505
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 20,407 20,392
PP 20,383 20,353
S1 20,360 20,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.