NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 20,255 20,225 -30 -0.1% 19,995
High 20,255 20,340 85 0.4% 20,395
Low 20,185 20,180 -5 0.0% 19,995
Close 20,255 20,225 -30 -0.1% 20,255
Range 70 160 90 128.6% 400
ATR 132 134 2 1.5% 0
Volume
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,728 20,637 20,313
R3 20,568 20,477 20,269
R2 20,408 20,408 20,254
R1 20,317 20,317 20,240 20,305
PP 20,248 20,248 20,248 20,243
S1 20,157 20,157 20,210 20,145
S2 20,088 20,088 20,196
S3 19,928 19,997 20,181
S4 19,768 19,837 20,137
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,415 21,235 20,475
R3 21,015 20,835 20,365
R2 20,615 20,615 20,328
R1 20,435 20,435 20,292 20,525
PP 20,215 20,215 20,215 20,260
S1 20,035 20,035 20,218 20,125
S2 19,815 19,815 20,182
S3 19,415 19,635 20,145
S4 19,015 19,235 20,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,395 20,150 245 1.2% 123 0.6% 31% False False 2
10 20,395 19,710 685 3.4% 110 0.5% 75% False False 2
20 20,395 19,190 1,205 6.0% 61 0.3% 86% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,020
2.618 20,759
1.618 20,599
1.000 20,500
0.618 20,439
HIGH 20,340
0.618 20,279
0.500 20,260
0.382 20,241
LOW 20,180
0.618 20,081
1.000 20,020
1.618 19,921
2.618 19,761
4.250 19,500
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 20,260 20,288
PP 20,248 20,267
S1 20,237 20,246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.