NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 20,375 20,255 -120 -0.6% 19,995
High 20,395 20,255 -140 -0.7% 20,395
Low 20,240 20,185 -55 -0.3% 19,995
Close 20,315 20,255 -60 -0.3% 20,255
Range 155 70 -85 -54.8% 400
ATR 132 132 0 -0.1% 0
Volume 1 0 -1 -100.0% 12
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,442 20,418 20,294
R3 20,372 20,348 20,274
R2 20,302 20,302 20,268
R1 20,278 20,278 20,262 20,290
PP 20,232 20,232 20,232 20,238
S1 20,208 20,208 20,249 20,220
S2 20,162 20,162 20,242
S3 20,092 20,138 20,236
S4 20,022 20,068 20,217
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,415 21,235 20,475
R3 21,015 20,835 20,365
R2 20,615 20,615 20,328
R1 20,435 20,435 20,292 20,525
PP 20,215 20,215 20,215 20,260
S1 20,035 20,035 20,218 20,125
S2 19,815 19,815 20,182
S3 19,415 19,635 20,145
S4 19,015 19,235 20,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,395 19,995 400 2.0% 98 0.5% 65% False False 2
10 20,395 19,610 785 3.9% 94 0.5% 82% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,553
2.618 20,438
1.618 20,368
1.000 20,325
0.618 20,298
HIGH 20,255
0.618 20,228
0.500 20,220
0.382 20,212
LOW 20,185
0.618 20,142
1.000 20,115
1.618 20,072
2.618 20,002
4.250 19,888
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 20,243 20,290
PP 20,232 20,278
S1 20,220 20,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.