NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 20,230 20,375 145 0.7% 19,610
High 20,335 20,395 60 0.3% 19,935
Low 20,185 20,240 55 0.3% 19,610
Close 20,335 20,315 -20 -0.1% 19,895
Range 150 155 5 3.3% 325
ATR 130 132 2 1.4% 0
Volume 7 1 -6 -85.7% 9
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,782 20,703 20,400
R3 20,627 20,548 20,358
R2 20,472 20,472 20,344
R1 20,393 20,393 20,329 20,355
PP 20,317 20,317 20,317 20,298
S1 20,238 20,238 20,301 20,200
S2 20,162 20,162 20,287
S3 20,007 20,083 20,273
S4 19,852 19,928 20,230
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,788 20,667 20,074
R3 20,463 20,342 19,985
R2 20,138 20,138 19,955
R1 20,017 20,017 19,925 20,078
PP 19,813 19,813 19,813 19,844
S1 19,692 19,692 19,865 19,753
S2 19,488 19,488 19,836
S3 19,163 19,367 19,806
S4 18,838 19,042 19,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,395 19,710 685 3.4% 129 0.6% 88% True False 2
10 20,395 19,190 1,205 5.9% 98 0.5% 93% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,054
2.618 20,801
1.618 20,646
1.000 20,550
0.618 20,491
HIGH 20,395
0.618 20,336
0.500 20,318
0.382 20,299
LOW 20,240
0.618 20,144
1.000 20,085
1.618 19,989
2.618 19,834
4.250 19,581
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 20,318 20,301
PP 20,317 20,287
S1 20,316 20,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.