NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 20,230 20,230 0 0.0% 19,610
High 20,230 20,335 105 0.5% 19,935
Low 20,150 20,185 35 0.2% 19,610
Close 20,195 20,335 140 0.7% 19,895
Range 80 150 70 87.5% 325
ATR 129 130 2 1.2% 0
Volume 3 7 4 133.3% 9
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,735 20,685 20,418
R3 20,585 20,535 20,376
R2 20,435 20,435 20,363
R1 20,385 20,385 20,349 20,410
PP 20,285 20,285 20,285 20,298
S1 20,235 20,235 20,321 20,260
S2 20,135 20,135 20,308
S3 19,985 20,085 20,294
S4 19,835 19,935 20,253
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,788 20,667 20,074
R3 20,463 20,342 19,985
R2 20,138 20,138 19,955
R1 20,017 20,017 19,925 20,078
PP 19,813 19,813 19,813 19,844
S1 19,692 19,692 19,865 19,753
S2 19,488 19,488 19,836
S3 19,163 19,367 19,806
S4 18,838 19,042 19,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 19,710 625 3.1% 114 0.6% 100% True False 2
10 20,335 19,190 1,145 5.6% 83 0.4% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,973
2.618 20,728
1.618 20,578
1.000 20,485
0.618 20,428
HIGH 20,335
0.618 20,278
0.500 20,260
0.382 20,242
LOW 20,185
0.618 20,092
1.000 20,035
1.618 19,942
2.618 19,792
4.250 19,548
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 20,310 20,278
PP 20,285 20,222
S1 20,260 20,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.