NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 19,995 20,230 235 1.2% 19,610
High 20,030 20,230 200 1.0% 19,935
Low 19,995 20,150 155 0.8% 19,610
Close 20,030 20,195 165 0.8% 19,895
Range 35 80 45 128.6% 325
ATR 123 129 5 4.5% 0
Volume 1 3 2 200.0% 9
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,432 20,393 20,239
R3 20,352 20,313 20,217
R2 20,272 20,272 20,210
R1 20,233 20,233 20,202 20,213
PP 20,192 20,192 20,192 20,181
S1 20,153 20,153 20,188 20,133
S2 20,112 20,112 20,180
S3 20,032 20,073 20,173
S4 19,952 19,993 20,151
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,788 20,667 20,074
R3 20,463 20,342 19,985
R2 20,138 20,138 19,955
R1 20,017 20,017 19,925 20,078
PP 19,813 19,813 19,813 19,844
S1 19,692 19,692 19,865 19,753
S2 19,488 19,488 19,836
S3 19,163 19,367 19,806
S4 18,838 19,042 19,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,230 19,710 520 2.6% 96 0.5% 93% True False 1
10 20,230 19,190 1,040 5.1% 68 0.3% 97% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,570
2.618 20,440
1.618 20,360
1.000 20,310
0.618 20,280
HIGH 20,230
0.618 20,200
0.500 20,190
0.382 20,181
LOW 20,150
0.618 20,101
1.000 20,070
1.618 20,021
2.618 19,941
4.250 19,810
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 20,193 20,120
PP 20,192 20,045
S1 20,190 19,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.