NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 19,895 19,995 100 0.5% 19,610
High 19,935 20,030 95 0.5% 19,935
Low 19,710 19,995 285 1.4% 19,610
Close 19,895 20,030 135 0.7% 19,895
Range 225 35 -190 -84.4% 325
ATR 122 123 1 0.7% 0
Volume 0 1 1 9
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,123 20,112 20,049
R3 20,088 20,077 20,040
R2 20,053 20,053 20,037
R1 20,042 20,042 20,033 20,048
PP 20,018 20,018 20,018 20,021
S1 20,007 20,007 20,027 20,013
S2 19,983 19,983 20,024
S3 19,948 19,972 20,021
S4 19,913 19,937 20,011
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,788 20,667 20,074
R3 20,463 20,342 19,985
R2 20,138 20,138 19,955
R1 20,017 20,017 19,925 20,078
PP 19,813 19,813 19,813 19,844
S1 19,692 19,692 19,865 19,753
S2 19,488 19,488 19,836
S3 19,163 19,367 19,806
S4 18,838 19,042 19,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,030 19,710 320 1.6% 96 0.5% 100% True False 2
10 20,030 19,190 840 4.2% 60 0.3% 100% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,179
2.618 20,122
1.618 20,087
1.000 20,065
0.618 20,052
HIGH 20,030
0.618 20,017
0.500 20,013
0.382 20,008
LOW 19,995
0.618 19,973
1.000 19,960
1.618 19,938
2.618 19,903
4.250 19,846
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 20,024 19,977
PP 20,018 19,923
S1 20,013 19,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.