NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 19,780 19,895 115 0.6% 19,610
High 19,815 19,935 120 0.6% 19,935
Low 19,735 19,710 -25 -0.1% 19,610
Close 19,780 19,895 115 0.6% 19,895
Range 80 225 145 181.3% 325
ATR 114 122 8 6.9% 0
Volume
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,522 20,433 20,019
R3 20,297 20,208 19,957
R2 20,072 20,072 19,936
R1 19,983 19,983 19,916 20,008
PP 19,847 19,847 19,847 19,859
S1 19,758 19,758 19,875 19,783
S2 19,622 19,622 19,854
S3 19,397 19,533 19,833
S4 19,172 19,308 19,771
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,788 20,667 20,074
R3 20,463 20,342 19,985
R2 20,138 20,138 19,955
R1 20,017 20,017 19,925 20,078
PP 19,813 19,813 19,813 19,844
S1 19,692 19,692 19,865 19,753
S2 19,488 19,488 19,836
S3 19,163 19,367 19,806
S4 18,838 19,042 19,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,935 19,610 325 1.6% 90 0.5% 88% True False 1
10 19,935 19,190 745 3.7% 56 0.3% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20,891
2.618 20,524
1.618 20,299
1.000 20,160
0.618 20,074
HIGH 19,935
0.618 19,849
0.500 19,823
0.382 19,796
LOW 19,710
0.618 19,571
1.000 19,485
1.618 19,346
2.618 19,121
4.250 18,754
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 19,871 19,871
PP 19,847 19,847
S1 19,823 19,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.