NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 19,750 19,780 30 0.2% 19,200
High 19,805 19,815 10 0.1% 19,310
Low 19,745 19,735 -10 -0.1% 19,190
Close 19,805 19,780 -25 -0.1% 19,215
Range 60 80 20 33.3% 120
ATR 0 114 114 0
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,017 19,978 19,824
R3 19,937 19,898 19,802
R2 19,857 19,857 19,795
R1 19,818 19,818 19,787 19,820
PP 19,777 19,777 19,777 19,778
S1 19,738 19,738 19,773 19,740
S2 19,697 19,697 19,765
S3 19,617 19,658 19,758
S4 19,537 19,578 19,736
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,598 19,527 19,281
R3 19,478 19,407 19,248
R2 19,358 19,358 19,237
R1 19,287 19,287 19,226 19,323
PP 19,238 19,238 19,238 19,256
S1 19,167 19,167 19,204 19,203
S2 19,118 19,118 19,193
S3 18,998 19,047 19,182
S4 18,878 18,927 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,815 19,190 625 3.2% 67 0.3% 94% True False 1
10 19,815 19,190 625 3.2% 34 0.2% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,155
2.618 20,025
1.618 19,945
1.000 19,895
0.618 19,865
HIGH 19,815
0.618 19,785
0.500 19,775
0.382 19,766
LOW 19,735
0.618 19,686
1.000 19,655
1.618 19,606
2.618 19,526
4.250 19,395
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 19,778 19,777
PP 19,777 19,773
S1 19,775 19,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.