NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 19,725 19,750 25 0.1% 19,200
High 19,805 19,805 0 0.0% 19,310
Low 19,725 19,745 20 0.1% 19,190
Close 19,780 19,805 25 0.1% 19,215
Range 80 60 -20 -25.0% 120
ATR
Volume 7 2 -5 -71.4% 0
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,965 19,945 19,838
R3 19,905 19,885 19,822
R2 19,845 19,845 19,816
R1 19,825 19,825 19,811 19,835
PP 19,785 19,785 19,785 19,790
S1 19,765 19,765 19,800 19,775
S2 19,725 19,725 19,794
S3 19,665 19,705 19,789
S4 19,605 19,645 19,772
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,598 19,527 19,281
R3 19,478 19,407 19,248
R2 19,358 19,358 19,237
R1 19,287 19,287 19,226 19,323
PP 19,238 19,238 19,238 19,256
S1 19,167 19,167 19,204 19,203
S2 19,118 19,118 19,193
S3 18,998 19,047 19,182
S4 18,878 18,927 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,805 19,190 615 3.1% 51 0.3% 100% True False 1
10 19,805 19,190 615 3.1% 26 0.1% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,060
2.618 19,962
1.618 19,902
1.000 19,865
0.618 19,842
HIGH 19,805
0.618 19,782
0.500 19,775
0.382 19,768
LOW 19,745
0.618 19,708
1.000 19,685
1.618 19,648
2.618 19,588
4.250 19,490
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 19,795 19,773
PP 19,785 19,740
S1 19,775 19,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.