NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 19,610 19,725 115 0.6% 19,200
High 19,615 19,805 190 1.0% 19,310
Low 19,610 19,725 115 0.6% 19,190
Close 19,610 19,780 170 0.9% 19,215
Range 5 80 75 1,500.0% 120
ATR
Volume 0 7 7 0
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,010 19,975 19,824
R3 19,930 19,895 19,802
R2 19,850 19,850 19,795
R1 19,815 19,815 19,787 19,833
PP 19,770 19,770 19,770 19,779
S1 19,735 19,735 19,773 19,753
S2 19,690 19,690 19,765
S3 19,610 19,655 19,758
S4 19,530 19,575 19,736
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,598 19,527 19,281
R3 19,478 19,407 19,248
R2 19,358 19,358 19,237
R1 19,287 19,287 19,226 19,323
PP 19,238 19,238 19,238 19,256
S1 19,167 19,167 19,204 19,203
S2 19,118 19,118 19,193
S3 18,998 19,047 19,182
S4 18,878 18,927 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,805 19,190 615 3.1% 39 0.2% 96% True False 1
10 19,805 19,190 615 3.1% 20 0.1% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,145
2.618 20,015
1.618 19,935
1.000 19,885
0.618 19,855
HIGH 19,805
0.618 19,775
0.500 19,765
0.382 19,756
LOW 19,725
0.618 19,676
1.000 19,645
1.618 19,596
2.618 19,516
4.250 19,385
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 19,775 19,686
PP 19,770 19,592
S1 19,765 19,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.