NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 19,215 19,610 395 2.1% 19,200
High 19,300 19,615 315 1.6% 19,310
Low 19,190 19,610 420 2.2% 19,190
Close 19,215 19,610 395 2.1% 19,215
Range 110 5 -105 -95.5% 120
ATR
Volume
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,627 19,623 19,613
R3 19,622 19,618 19,612
R2 19,617 19,617 19,611
R1 19,613 19,613 19,611 19,613
PP 19,612 19,612 19,612 19,611
S1 19,608 19,608 19,610 19,608
S2 19,607 19,607 19,609
S3 19,602 19,603 19,609
S4 19,597 19,598 19,607
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,598 19,527 19,281
R3 19,478 19,407 19,248
R2 19,358 19,358 19,237
R1 19,287 19,287 19,226 19,323
PP 19,238 19,238 19,238 19,256
S1 19,167 19,167 19,204 19,203
S2 19,118 19,118 19,193
S3 18,998 19,047 19,182
S4 18,878 18,927 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,615 19,190 425 2.2% 23 0.1% 99% True False
10 19,615 19,190 425 2.2% 12 0.1% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,636
2.618 19,628
1.618 19,623
1.000 19,620
0.618 19,618
HIGH 19,615
0.618 19,613
0.500 19,613
0.382 19,612
LOW 19,610
0.618 19,607
1.000 19,605
1.618 19,602
2.618 19,597
4.250 19,589
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 19,613 19,541
PP 19,612 19,472
S1 19,611 19,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.