DAX Index Future December 2008


Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary
Previous Current
10-Dec-2008 11-Dec-2008 Change Change % Previous Week
Open 4,791.5 4,793.0 1.5 0.0% 4,648.0
High 4,848.0 4,827.0 -21.0 -0.4% 4,740.0
Low 4,745.5 4,708.5 -37.0 -0.8% 4,308.0
Close 4,809.5 4,767.5 -42.0 -0.9% 4,367.5
Range 102.5 118.5 16.0 15.6% 432.0
ATR 282.5 270.8 -11.7 -4.1% 0.0
Volume 136,009 128,832 -7,177 -5.3% 913,475
Daily Pivots for day following 11-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,123.2 5,063.8 4,832.7
R3 5,004.7 4,945.3 4,800.1
R2 4,886.2 4,886.2 4,789.2
R1 4,826.8 4,826.8 4,778.4 4,797.3
PP 4,767.7 4,767.7 4,767.7 4,752.9
S1 4,708.3 4,708.3 4,756.6 4,678.8
S2 4,649.2 4,649.2 4,745.8
S3 4,530.7 4,589.8 4,734.9
S4 4,412.2 4,471.3 4,702.3
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,767.8 5,499.7 4,605.1
R3 5,335.8 5,067.7 4,486.3
R2 4,903.8 4,903.8 4,446.7
R1 4,635.7 4,635.7 4,407.1 4,553.8
PP 4,471.8 4,471.8 4,471.8 4,430.9
S1 4,203.7 4,203.7 4,327.9 4,121.8
S2 4,039.8 4,039.8 4,288.3
S3 3,607.8 3,771.7 4,248.7
S4 3,175.8 3,339.7 4,129.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,855.5 4,325.5 530.0 11.1% 170.8 3.6% 83% False False 153,426
10 4,855.5 4,308.0 547.5 11.5% 219.4 4.6% 84% False False 160,722
20 4,890.0 4,034.0 856.0 18.0% 241.5 5.1% 86% False False 176,063
40 5,356.0 4,032.5 1,323.5 27.8% 281.0 5.9% 56% False False 192,224
60 6,301.5 4,032.5 2,269.0 47.6% 290.8 6.1% 32% False False 216,615
80 6,637.0 4,032.5 2,604.5 54.6% 255.3 5.4% 28% False False 166,885
100 6,738.0 4,032.5 2,705.5 56.7% 227.5 4.8% 27% False False 133,710
120 6,738.0 4,032.5 2,705.5 56.7% 213.6 4.5% 27% False False 111,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,330.6
2.618 5,137.2
1.618 5,018.7
1.000 4,945.5
0.618 4,900.2
HIGH 4,827.0
0.618 4,781.7
0.500 4,767.8
0.382 4,753.8
LOW 4,708.5
0.618 4,635.3
1.000 4,590.0
1.618 4,516.8
2.618 4,398.3
4.250 4,204.9
Fisher Pivots for day following 11-Dec-2008
Pivot 1 day 3 day
R1 4,767.8 4,758.6
PP 4,767.7 4,749.7
S1 4,767.6 4,740.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.