DAX Index Future December 2008


Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 4,687.0 4,791.5 104.5 2.2% 4,648.0
High 4,855.5 4,848.0 -7.5 -0.2% 4,740.0
Low 4,626.0 4,745.5 119.5 2.6% 4,308.0
Close 4,783.0 4,809.5 26.5 0.6% 4,367.5
Range 229.5 102.5 -127.0 -55.3% 432.0
ATR 296.4 282.5 -13.8 -4.7% 0.0
Volume 162,510 136,009 -26,501 -16.3% 913,475
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,108.5 5,061.5 4,865.9
R3 5,006.0 4,959.0 4,837.7
R2 4,903.5 4,903.5 4,828.3
R1 4,856.5 4,856.5 4,818.9 4,880.0
PP 4,801.0 4,801.0 4,801.0 4,812.8
S1 4,754.0 4,754.0 4,800.1 4,777.5
S2 4,698.5 4,698.5 4,790.7
S3 4,596.0 4,651.5 4,781.3
S4 4,493.5 4,549.0 4,753.1
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,767.8 5,499.7 4,605.1
R3 5,335.8 5,067.7 4,486.3
R2 4,903.8 4,903.8 4,446.7
R1 4,635.7 4,635.7 4,407.1 4,553.8
PP 4,471.8 4,471.8 4,471.8 4,430.9
S1 4,203.7 4,203.7 4,327.9 4,121.8
S2 4,039.8 4,039.8 4,288.3
S3 3,607.8 3,771.7 4,248.7
S4 3,175.8 3,339.7 4,129.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,855.5 4,325.5 530.0 11.0% 209.1 4.3% 91% False False 168,038
10 4,855.5 4,308.0 547.5 11.4% 217.4 4.5% 92% False False 154,099
20 4,929.5 4,034.0 895.5 18.6% 256.5 5.3% 87% False False 179,856
40 5,356.0 4,032.5 1,323.5 27.5% 287.6 6.0% 59% False False 197,677
60 6,301.5 4,032.5 2,269.0 47.2% 293.0 6.1% 34% False False 216,517
80 6,637.0 4,032.5 2,604.5 54.2% 254.7 5.3% 30% False False 165,297
100 6,738.0 4,032.5 2,705.5 56.3% 228.3 4.7% 29% False False 132,433
120 6,738.0 4,032.5 2,705.5 56.3% 214.1 4.5% 29% False False 110,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.4
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5,283.6
2.618 5,116.3
1.618 5,013.8
1.000 4,950.5
0.618 4,911.3
HIGH 4,848.0
0.618 4,808.8
0.500 4,796.8
0.382 4,784.7
LOW 4,745.5
0.618 4,682.2
1.000 4,643.0
1.618 4,579.7
2.618 4,477.2
4.250 4,309.9
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 4,805.3 4,784.0
PP 4,801.0 4,758.5
S1 4,796.8 4,733.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.