DAX Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary Previous Current 20-Nov-2008 21-Nov-2008 Change Change % Previous Week Open 4,240.0 4,189.0 -51.0 -1.2% 4,692.5 High 4,345.5 4,307.5 -38.0 -0.9% 4,747.0 Low 4,043.0 4,034.0 -9.0 -0.2% 4,034.0 Close 4,238.0 4,089.0 -149.0 -3.5% 4,089.0 Range 302.5 273.5 -29.0 -9.6% 713.0 ATR 319.9 316.5 -3.3 -1.0% 0.0 Volume 256,828 249,435 -7,393 -2.9% 1,072,585
Daily Pivots for day following 21-Nov-2008 Classic Woodie Camarilla DeMark R4 4,964.0 4,800.0 4,239.4 R3 4,690.5 4,526.5 4,164.2 R2 4,417.0 4,417.0 4,139.1 R1 4,253.0 4,253.0 4,114.1 4,198.3 PP 4,143.5 4,143.5 4,143.5 4,116.1 S1 3,979.5 3,979.5 4,063.9 3,924.8 S2 3,870.0 3,870.0 4,038.9 S3 3,596.5 3,706.0 4,013.8 S4 3,323.0 3,432.5 3,938.6	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 6,429.0 5,972.0 4,481.2 R3 5,716.0 5,259.0 4,285.1 R2 5,003.0 5,003.0 4,219.7 R1 4,546.0 4,546.0 4,154.4 4,418.0 PP 4,290.0 4,290.0 4,290.0 4,226.0 S1 3,833.0 3,833.0 4,023.6 3,705.0 S2 3,577.0 3,577.0 3,958.3 S3 2,864.0 3,120.0 3,892.9 S4 2,151.0 2,407.0 3,696.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,747.0 4,034.0 713.0 17.4% 266.9 6.5% 8% False True 214,517 10 5,149.0 4,034.0 1,115.0 27.3% 282.1 6.9% 5% False True 197,834 20 5,356.0 4,034.0 1,322.0 32.3% 305.4 7.5% 4% False True 202,441 40 6,091.5 4,032.5 2,059.0 50.4% 332.3 8.1% 3% False False 237,953 60 6,637.0 4,032.5 2,604.5 63.7% 274.2 6.7% 2% False False 184,581 80 6,738.0 4,032.5 2,705.5 66.2% 234.3 5.7% 2% False False 138,727 100 6,738.0 4,032.5 2,705.5 66.2% 215.5 5.3% 2% False False 111,144 120 7,012.5 4,032.5 2,980.0 72.9% 200.5 4.9% 2% False False 93,098
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.6 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,469.9 2.618 5,023.5 1.618 4,750.0 1.000 4,581.0 0.618 4,476.5 HIGH 4,307.5 0.618 4,203.0 0.500 4,170.8 0.382 4,138.5 LOW 4,034.0 0.618 3,865.0 1.000 3,760.5 1.618 3,591.5 2.618 3,318.0 4.250 2,871.6
Fisher Pivots for day following 21-Nov-2008 Pivot 1 day 3 day R1 4,170.8 4,336.0 PP 4,143.5 4,253.7 S1 4,116.3 4,171.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.