DAX Index Future December 2008


Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 4,554.0 4,624.5 70.5 1.5% 5,089.0
High 4,634.5 4,638.0 3.5 0.1% 5,149.0
Low 4,456.0 4,280.0 -176.0 -3.9% 4,511.5
Close 4,575.0 4,354.0 -221.0 -4.8% 4,741.5
Range 178.5 358.0 179.5 100.6% 637.5
ATR 317.7 320.5 2.9 0.9% 0.0
Volume 190,204 196,490 6,286 3.3% 905,756
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,498.0 5,284.0 4,550.9
R3 5,140.0 4,926.0 4,452.5
R2 4,782.0 4,782.0 4,419.6
R1 4,568.0 4,568.0 4,386.8 4,496.0
PP 4,424.0 4,424.0 4,424.0 4,388.0
S1 4,210.0 4,210.0 4,321.2 4,138.0
S2 4,066.0 4,066.0 4,288.4
S3 3,708.0 3,852.0 4,255.6
S4 3,350.0 3,494.0 4,157.1
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 6,713.2 6,364.8 5,092.1
R3 6,075.7 5,727.3 4,916.8
R2 5,438.2 5,438.2 4,858.4
R1 5,089.8 5,089.8 4,799.9 4,945.3
PP 4,800.7 4,800.7 4,800.7 4,728.4
S1 4,452.3 4,452.3 4,683.1 4,307.8
S2 4,163.2 4,163.2 4,624.6
S3 3,525.7 3,814.8 4,566.2
S4 2,888.2 3,177.3 4,390.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,929.5 4,280.0 649.5 14.9% 281.6 6.5% 11% False True 190,268
10 5,149.0 4,280.0 869.0 20.0% 291.4 6.7% 9% False True 191,541
20 5,356.0 4,032.5 1,323.5 30.4% 310.2 7.1% 24% False False 205,413
40 6,255.0 4,032.5 2,222.5 51.0% 324.8 7.5% 14% False False 234,856
60 6,637.0 4,032.5 2,604.5 59.8% 268.7 6.2% 12% False False 176,195
80 6,738.0 4,032.5 2,705.5 62.1% 229.8 5.3% 12% False False 132,412
100 6,738.0 4,032.5 2,705.5 62.1% 212.8 4.9% 12% False False 106,101
120 7,174.0 4,032.5 3,141.5 72.2% 198.6 4.6% 10% False False 88,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,159.5
2.618 5,575.2
1.618 5,217.2
1.000 4,996.0
0.618 4,859.2
HIGH 4,638.0
0.618 4,501.2
0.500 4,459.0
0.382 4,416.8
LOW 4,280.0
0.618 4,058.8
1.000 3,922.0
1.618 3,700.8
2.618 3,342.8
4.250 2,758.5
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 4,459.0 4,513.5
PP 4,424.0 4,460.3
S1 4,389.0 4,407.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.