DAX Index Future December 2008


Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 4,880.0 4,620.0 -260.0 -5.3% 5,095.0
High 4,894.0 4,929.5 35.5 0.7% 5,356.0
Low 4,562.0 4,511.5 -50.5 -1.1% 4,699.0
Close 4,624.5 4,661.5 37.0 0.8% 4,936.5
Range 332.0 418.0 86.0 25.9% 657.0
ATR 339.0 344.6 5.6 1.7% 0.0
Volume 198,964 204,697 5,733 2.9% 904,604
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,954.8 5,726.2 4,891.4
R3 5,536.8 5,308.2 4,776.5
R2 5,118.8 5,118.8 4,738.1
R1 4,890.2 4,890.2 4,699.8 5,004.5
PP 4,700.8 4,700.8 4,700.8 4,758.0
S1 4,472.2 4,472.2 4,623.2 4,586.5
S2 4,282.8 4,282.8 4,584.9
S3 3,864.8 4,054.2 4,546.6
S4 3,446.8 3,636.2 4,431.6
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 6,968.2 6,609.3 5,297.9
R3 6,311.2 5,952.3 5,117.2
R2 5,654.2 5,654.2 5,057.0
R1 5,295.3 5,295.3 4,996.7 5,146.3
PP 4,997.2 4,997.2 4,997.2 4,922.6
S1 4,638.3 4,638.3 4,876.3 4,489.3
S2 4,340.2 4,340.2 4,816.1
S3 3,683.2 3,981.3 4,755.8
S4 3,026.2 3,324.3 4,575.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,149.0 4,511.5 637.5 13.7% 305.7 6.6% 24% False True 184,430
10 5,356.0 4,511.5 844.5 18.1% 304.6 6.5% 18% False True 180,284
20 5,356.0 4,032.5 1,323.5 28.4% 320.6 6.9% 48% False False 208,385
40 6,301.5 4,032.5 2,269.0 48.7% 315.4 6.8% 28% False False 236,891
60 6,637.0 4,032.5 2,604.5 55.9% 259.9 5.6% 24% False False 163,826
80 6,738.0 4,032.5 2,705.5 58.0% 224.0 4.8% 23% False False 123,121
100 6,738.0 4,032.5 2,705.5 58.0% 208.1 4.5% 23% False False 98,656
120 7,292.0 4,032.5 3,259.5 69.9% 193.2 4.1% 19% False False 82,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.8
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6,706.0
2.618 6,023.8
1.618 5,605.8
1.000 5,347.5
0.618 5,187.8
HIGH 4,929.5
0.618 4,769.8
0.500 4,720.5
0.382 4,671.2
LOW 4,511.5
0.618 4,253.2
1.000 4,093.5
1.618 3,835.2
2.618 3,417.2
4.250 2,735.0
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 4,720.5 4,742.3
PP 4,700.8 4,715.3
S1 4,681.2 4,688.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.