DAX Index Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary Previous Current 20-Oct-2008 21-Oct-2008 Change Change % Previous Week Open 4,915.0 4,952.0 37.0 0.8% 4,822.5 High 4,979.0 4,957.5 -21.5 -0.4% 5,419.5 Low 4,783.0 4,699.5 -83.5 -1.7% 4,546.5 Close 4,865.0 4,792.5 -72.5 -1.5% 4,805.0 Range 196.0 258.0 62.0 31.6% 873.0 ATR 341.8 335.8 -6.0 -1.8% 0.0 Volume 171,371 182,057 10,686 6.2% 1,433,092
Daily Pivots for day following 21-Oct-2008 Classic Woodie Camarilla DeMark R4 5,590.5 5,449.5 4,934.4 R3 5,332.5 5,191.5 4,863.5 R2 5,074.5 5,074.5 4,839.8 R1 4,933.5 4,933.5 4,816.2 4,875.0 PP 4,816.5 4,816.5 4,816.5 4,787.3 S1 4,675.5 4,675.5 4,768.9 4,617.0 S2 4,558.5 4,558.5 4,745.2 S3 4,300.5 4,417.5 4,721.6 S4 4,042.5 4,159.5 4,650.6	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 7,542.7 7,046.8 5,285.2 R3 6,669.7 6,173.8 5,045.1 R2 5,796.7 5,796.7 4,965.1 R1 5,300.8 5,300.8 4,885.0 5,112.3 PP 4,923.7 4,923.7 4,923.7 4,829.4 S1 4,427.8 4,427.8 4,725.0 4,239.3 S2 4,050.7 4,050.7 4,645.0 S3 3,177.7 3,554.8 4,564.9 S4 2,304.7 2,681.8 4,324.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,240.0 4,546.5 693.5 14.5% 356.1 7.4% 35% False False 246,994 10 5,419.5 4,333.0 1,086.5 22.7% 404.1 8.4% 42% False False 301,899 20 6,255.0 4,333.0 1,922.0 40.1% 325.9 6.8% 24% False False 262,809 40 6,637.0 4,333.0 2,304.0 48.1% 241.4 5.0% 20% False False 156,845 60 6,738.0 4,333.0 2,405.0 50.2% 198.4 4.1% 19% False False 104,908 80 6,738.0 4,333.0 2,405.0 50.2% 185.4 3.9% 19% False False 78,891 100 7,174.0 4,333.0 2,841.0 59.3% 173.5 3.6% 16% False False 63,705 120 7,421.0 4,333.0 3,088.0 64.4% 158.4 3.3% 15% False False 53,127
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,054.0 2.618 5,632.9 1.618 5,374.9 1.000 5,215.5 0.618 5,116.9 HIGH 4,957.5 0.618 4,858.9 0.500 4,828.5 0.382 4,798.1 LOW 4,699.5 0.618 4,540.1 1.000 4,441.5 1.618 4,282.1 2.618 4,024.1 4.250 3,603.0
Fisher Pivots for day following 21-Oct-2008 Pivot 1 day 3 day R1 4,828.5 4,799.0 PP 4,816.5 4,796.8 S1 4,804.5 4,794.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.