DAX Index Future December 2008


Trading Metrics calculated at close of trading on 29-Sep-2008
Day Change Summary
Previous Current
26-Sep-2008 29-Sep-2008 Change Change % Previous Week
Open 6,155.0 6,075.0 -80.0 -1.3% 6,244.5
High 6,175.0 6,091.5 -83.5 -1.4% 6,281.0
Low 6,056.0 5,572.5 -483.5 -8.0% 6,055.0
Close 6,133.0 5,874.5 -258.5 -4.2% 6,133.0
Range 119.0 519.0 400.0 336.1% 226.0
ATR 175.9 203.3 27.5 15.6% 0.0
Volume 179,527 275,784 96,257 53.6% 933,108
Daily Pivots for day following 29-Sep-2008
Classic Woodie Camarilla DeMark
R4 7,403.2 7,157.8 6,160.0
R3 6,884.2 6,638.8 6,017.2
R2 6,365.2 6,365.2 5,969.7
R1 6,119.8 6,119.8 5,922.1 5,983.0
PP 5,846.2 5,846.2 5,846.2 5,777.8
S1 5,600.8 5,600.8 5,826.9 5,464.0
S2 5,327.2 5,327.2 5,779.4
S3 4,808.2 5,081.8 5,731.8
S4 4,289.2 4,562.8 5,589.1
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 6,834.3 6,709.7 6,257.3
R3 6,608.3 6,483.7 6,195.2
R2 6,382.3 6,382.3 6,174.4
R1 6,257.7 6,257.7 6,153.7 6,207.0
PP 6,156.3 6,156.3 6,156.3 6,131.0
S1 6,031.7 6,031.7 6,112.3 5,981.0
S2 5,930.3 5,930.3 6,091.6
S3 5,704.3 5,805.7 6,070.9
S4 5,478.3 5,579.7 6,008.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,255.0 5,572.5 682.5 11.6% 203.3 3.5% 44% False True 200,512
10 6,301.5 5,572.5 729.0 12.4% 210.3 3.6% 41% False True 175,937
20 6,637.0 5,572.5 1,064.5 18.1% 178.6 3.0% 28% False True 91,595
40 6,738.0 5,572.5 1,165.5 19.8% 147.4 2.5% 26% False True 46,376
60 6,738.0 5,572.5 1,165.5 19.8% 144.0 2.5% 26% False True 31,186
80 7,012.5 5,572.5 1,440.0 24.5% 140.3 2.4% 21% False True 24,090
100 7,421.0 5,572.5 1,848.5 31.5% 131.6 2.2% 16% False True 19,380
120 7,421.0 5,572.5 1,848.5 31.5% 123.8 2.1% 16% False True 16,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.6
Widest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 8,297.3
2.618 7,450.2
1.618 6,931.2
1.000 6,610.5
0.618 6,412.2
HIGH 6,091.5
0.618 5,893.2
0.500 5,832.0
0.382 5,770.8
LOW 5,572.5
0.618 5,251.8
1.000 5,053.5
1.618 4,732.8
2.618 4,213.8
4.250 3,366.8
Fisher Pivots for day following 29-Sep-2008
Pivot 1 day 3 day
R1 5,860.3 5,913.8
PP 5,846.2 5,900.7
S1 5,832.0 5,887.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.