E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2007
Day Change Summary Previous Current 14-Jun-2007 15-Jun-2007 Change Change % Previous Week Open 1,912.50 1,926.50 14.00 0.7% 1,909.25 High 1,930.25 1,946.93 16.68 0.9% 1,946.93 Low 1,911.25 1,924.50 13.25 0.7% 1,887.75 Close 1,926.25 1,946.93 20.68 1.1% 1,946.93 Range 19.00 22.43 3.43 18.1% 59.18 ATR 24.01 23.90 -0.11 -0.5% 0.00 Volume 78,586 60,256 -18,330 -23.3% 472,011
Daily Pivots for day following 15-Jun-2007 Classic Woodie Camarilla DeMark R4 2,006.75 1,999.25 1,959.25 R3 1,984.25 1,976.75 1,953.00 R2 1,962.00 1,962.00 1,951.00 R1 1,954.50 1,954.50 1,949.00 1,958.25 PP 1,939.50 1,939.50 1,939.50 1,941.25 S1 1,932.00 1,932.00 1,944.75 1,935.75 S2 1,917.00 1,917.00 1,942.75 S3 1,894.50 1,909.50 1,940.75 S4 1,872.25 1,887.00 1,934.50	Weekly Pivots for week ending 15-Jun-2007 Classic Woodie Camarilla DeMark R4 2,104.75 2,085.00 1,979.50 R3 2,045.50 2,025.75 1,963.25 R2 1,986.50 1,986.50 1,957.75 R1 1,966.75 1,966.75 1,952.25 1,976.50 PP 1,927.25 1,927.25 1,927.25 1,932.25 S1 1,907.50 1,907.50 1,941.50 1,917.25 S2 1,868.00 1,868.00 1,936.00 S3 1,808.75 1,848.25 1,930.75 S4 1,749.75 1,789.00 1,914.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,946.93 1,887.75 59.18 3.0% 21.75 1.1% 100% True False 94,402 10 1,946.93 1,874.00 72.93 3.7% 25.00 1.3% 100% True False 208,994 20 1,946.93 1,874.00 72.93 3.7% 24.00 1.2% 100% True False 273,815 40 1,946.93 1,846.75 100.18 5.1% 23.00 1.2% 100% True False 283,968 60 1,946.93 1,770.25 176.68 9.1% 22.00 1.1% 100% True False 265,878 80 1,946.93 1,707.00 239.93 12.3% 25.00 1.3% 100% True False 243,769 100 1,946.93 1,707.00 239.93 12.3% 24.00 1.2% 100% True False 195,045 120 1,946.93 1,707.00 239.93 12.3% 24.25 1.2% 100% True False 162,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,042.25 2.618 2,005.75 1.618 1,983.25 1.000 1,969.25 0.618 1,960.75 HIGH 1,947.00 0.618 1,938.25 0.500 1,935.75 0.382 1,933.00 LOW 1,924.50 0.618 1,910.75 1.000 1,902.00 1.618 1,888.25 2.618 1,865.75 4.250 1,829.25
Fisher Pivots for day following 15-Jun-2007 Pivot 1 day 3 day R1 1,943.25 1,937.00 PP 1,939.50 1,927.25 S1 1,935.75 1,917.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.