E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2007
Day Change Summary Previous Current 12-Jun-2007 13-Jun-2007 Change Change % Previous Week Open 1,906.75 1,892.50 -14.25 -0.7% 1,932.50 High 1,913.00 1,914.50 1.50 0.1% 1,939.75 Low 1,889.00 1,887.75 -1.25 -0.1% 1,874.00 Close 1,893.25 1,912.25 19.00 1.0% 1,909.00 Range 24.00 26.75 2.75 11.5% 65.75 ATR 24.22 24.40 0.18 0.7% 0.00 Volume 100,698 86,468 -14,230 -14.1% 1,617,934
Daily Pivots for day following 13-Jun-2007 Classic Woodie Camarilla DeMark R4 1,985.00 1,975.50 1,927.00 R3 1,958.25 1,948.75 1,919.50 R2 1,931.50 1,931.50 1,917.25 R1 1,922.00 1,922.00 1,914.75 1,926.75 PP 1,904.75 1,904.75 1,904.75 1,907.25 S1 1,895.25 1,895.25 1,909.75 1,900.00 S2 1,878.00 1,878.00 1,907.25 S3 1,851.25 1,868.50 1,905.00 S4 1,824.50 1,841.75 1,897.50	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 2,104.75 2,072.75 1,945.25 R3 2,039.00 2,007.00 1,927.00 R2 1,973.25 1,973.25 1,921.00 R1 1,941.25 1,941.25 1,915.00 1,924.50 PP 1,907.50 1,907.50 1,907.50 1,899.25 S1 1,875.50 1,875.50 1,903.00 1,858.50 S2 1,841.75 1,841.75 1,897.00 S3 1,776.00 1,809.75 1,891.00 S4 1,710.25 1,744.00 1,872.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,923.75 1,874.00 49.75 2.6% 29.00 1.5% 77% False False 211,511 10 1,945.00 1,874.00 71.00 3.7% 24.00 1.3% 54% False False 269,764 20 1,945.00 1,873.75 71.25 3.7% 24.00 1.3% 54% False False 308,151 40 1,945.00 1,831.25 113.75 5.9% 23.00 1.2% 71% False False 292,889 60 1,945.00 1,770.25 174.75 9.1% 22.25 1.2% 81% False False 274,105 80 1,945.00 1,707.00 238.00 12.4% 25.00 1.3% 86% False False 242,036 100 1,945.00 1,707.00 238.00 12.4% 24.25 1.3% 86% False False 193,659 120 1,945.00 1,707.00 238.00 12.4% 24.25 1.3% 86% False False 161,391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,028.25 2.618 1,984.50 1.618 1,957.75 1.000 1,941.25 0.618 1,931.00 HIGH 1,914.50 0.618 1,904.25 0.500 1,901.00 0.382 1,898.00 LOW 1,887.75 0.618 1,871.25 1.000 1,861.00 1.618 1,844.50 2.618 1,817.75 4.250 1,774.00
Fisher Pivots for day following 13-Jun-2007 Pivot 1 day 3 day R1 1,908.50 1,909.25 PP 1,904.75 1,906.50 S1 1,901.00 1,903.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.