E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2007
Day Change Summary Previous Current 07-Jun-2007 08-Jun-2007 Change Change % Previous Week Open 1,914.75 1,884.00 -30.75 -1.6% 1,932.50 High 1,923.75 1,909.50 -14.25 -0.7% 1,939.75 Low 1,881.75 1,874.00 -7.75 -0.4% 1,874.00 Close 1,882.50 1,909.00 26.50 1.4% 1,909.00 Range 42.00 35.50 -6.50 -15.5% 65.75 ATR 23.96 24.79 0.82 3.4% 0.00 Volume 403,128 321,262 -81,866 -20.3% 1,617,934
Daily Pivots for day following 08-Jun-2007 Classic Woodie Camarilla DeMark R4 2,004.00 1,992.00 1,928.50 R3 1,968.50 1,956.50 1,918.75 R2 1,933.00 1,933.00 1,915.50 R1 1,921.00 1,921.00 1,912.25 1,927.00 PP 1,897.50 1,897.50 1,897.50 1,900.50 S1 1,885.50 1,885.50 1,905.75 1,891.50 S2 1,862.00 1,862.00 1,902.50 S3 1,826.50 1,850.00 1,899.25 S4 1,791.00 1,814.50 1,889.50	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 2,104.75 2,072.75 1,945.25 R3 2,039.00 2,007.00 1,927.00 R2 1,973.25 1,973.25 1,921.00 R1 1,941.25 1,941.25 1,915.00 1,924.50 PP 1,907.50 1,907.50 1,907.50 1,899.25 S1 1,875.50 1,875.50 1,903.00 1,858.50 S2 1,841.75 1,841.75 1,897.00 S3 1,776.00 1,809.75 1,891.00 S4 1,710.25 1,744.00 1,872.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,939.75 1,874.00 65.75 3.4% 28.25 1.5% 53% False True 323,586 10 1,945.00 1,874.00 71.00 3.7% 24.75 1.3% 49% False True 347,126 20 1,945.00 1,873.75 71.25 3.7% 25.50 1.3% 49% False False 345,222 40 1,945.00 1,815.50 129.50 6.8% 22.50 1.2% 72% False False 303,943 60 1,945.00 1,753.25 191.75 10.0% 22.25 1.2% 81% False False 283,191 80 1,945.00 1,707.00 238.00 12.5% 24.75 1.3% 85% False False 237,882 100 1,945.00 1,707.00 238.00 12.5% 24.25 1.3% 85% False False 190,329 120 1,945.00 1,707.00 238.00 12.5% 24.50 1.3% 85% False False 158,615
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,060.50 2.618 2,002.50 1.618 1,967.00 1.000 1,945.00 0.618 1,931.50 HIGH 1,909.50 0.618 1,896.00 0.500 1,891.75 0.382 1,887.50 LOW 1,874.00 0.618 1,852.00 1.000 1,838.50 1.618 1,816.50 2.618 1,781.00 4.250 1,723.00
Fisher Pivots for day following 08-Jun-2007 Pivot 1 day 3 day R1 1,903.25 1,908.00 PP 1,897.50 1,907.25 S1 1,891.75 1,906.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.