E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary Previous Current 01-Jun-2007 04-Jun-2007 Change Change % Previous Week Open 1,934.50 1,932.50 -2.00 -0.1% 1,892.00 High 1,945.00 1,939.75 -5.25 -0.3% 1,945.00 Low 1,928.75 1,922.00 -6.75 -0.3% 1,887.50 Close 1,932.25 1,936.75 4.50 0.2% 1,932.25 Range 16.25 17.75 1.50 9.2% 57.50 ATR 22.80 22.44 -0.36 -1.6% 0.00 Volume 329,361 298,262 -31,099 -9.4% 1,302,327
Daily Pivots for day following 04-Jun-2007 Classic Woodie Camarilla DeMark R4 1,986.00 1,979.25 1,946.50 R3 1,968.25 1,961.50 1,941.75 R2 1,950.50 1,950.50 1,940.00 R1 1,943.75 1,943.75 1,938.50 1,947.00 PP 1,932.75 1,932.75 1,932.75 1,934.50 S1 1,926.00 1,926.00 1,935.00 1,929.50 S2 1,915.00 1,915.00 1,933.50 S3 1,897.25 1,908.25 1,931.75 S4 1,879.50 1,890.50 1,927.00	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 2,094.00 2,070.75 1,964.00 R3 2,036.50 2,013.25 1,948.00 R2 1,979.00 1,979.00 1,942.75 R1 1,955.75 1,955.75 1,937.50 1,967.50 PP 1,921.50 1,921.50 1,921.50 1,927.50 S1 1,898.25 1,898.25 1,927.00 1,910.00 S2 1,864.00 1,864.00 1,921.75 S3 1,806.50 1,840.75 1,916.50 S4 1,749.00 1,783.25 1,900.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,945.00 1,887.50 57.50 3.0% 21.00 1.1% 86% False False 320,117 10 1,945.00 1,874.00 71.00 3.7% 23.00 1.2% 88% False False 338,904 20 1,945.00 1,873.75 71.25 3.7% 23.50 1.2% 88% False False 328,172 40 1,945.00 1,802.25 142.75 7.4% 21.50 1.1% 94% False False 288,347 60 1,945.00 1,731.50 213.50 11.0% 22.25 1.1% 96% False False 289,650 80 1,945.00 1,707.00 238.00 12.3% 24.00 1.2% 97% False False 221,391 100 1,945.00 1,707.00 238.00 12.3% 24.00 1.2% 97% False False 177,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,015.25 2.618 1,986.25 1.618 1,968.50 1.000 1,957.50 0.618 1,950.75 HIGH 1,939.75 0.618 1,933.00 0.500 1,931.00 0.382 1,928.75 LOW 1,922.00 0.618 1,911.00 1.000 1,904.25 1.618 1,893.25 2.618 1,875.50 4.250 1,846.50
Fisher Pivots for day following 04-Jun-2007 Pivot 1 day 3 day R1 1,934.75 1,935.75 PP 1,932.75 1,934.50 S1 1,931.00 1,933.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.