E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2007
Day Change Summary Previous Current 30-May-2007 31-May-2007 Change Change % Previous Week Open 1,906.00 1,922.50 16.50 0.9% 1,905.25 High 1,924.75 1,935.75 11.00 0.6% 1,931.50 Low 1,887.50 1,922.25 34.75 1.8% 1,874.00 Close 1,922.50 1,932.25 9.75 0.5% 1,893.00 Range 37.25 13.50 -23.75 -63.8% 57.50 ATR 24.06 23.31 -0.75 -3.1% 0.00 Volume 318,843 417,179 98,336 30.8% 1,788,454
Daily Pivots for day following 31-May-2007 Classic Woodie Camarilla DeMark R4 1,970.50 1,965.00 1,939.75 R3 1,957.00 1,951.50 1,936.00 R2 1,943.50 1,943.50 1,934.75 R1 1,938.00 1,938.00 1,933.50 1,940.75 PP 1,930.00 1,930.00 1,930.00 1,931.50 S1 1,924.50 1,924.50 1,931.00 1,927.25 S2 1,916.50 1,916.50 1,929.75 S3 1,903.00 1,911.00 1,928.50 S4 1,889.50 1,897.50 1,924.75	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 2,072.00 2,040.00 1,924.50 R3 2,014.50 1,982.50 1,908.75 R2 1,957.00 1,957.00 1,903.50 R1 1,925.00 1,925.00 1,898.25 1,912.25 PP 1,899.50 1,899.50 1,899.50 1,893.00 S1 1,867.50 1,867.50 1,887.75 1,854.75 S2 1,842.00 1,842.00 1,882.50 S3 1,784.50 1,810.00 1,877.25 S4 1,727.00 1,752.50 1,861.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,935.75 1,874.00 61.75 3.2% 26.50 1.4% 94% True False 370,321 10 1,935.75 1,874.00 61.75 3.2% 22.50 1.2% 94% True False 342,419 20 1,935.75 1,873.75 62.00 3.2% 23.50 1.2% 94% True False 320,259 40 1,935.75 1,802.25 133.50 6.9% 21.50 1.1% 97% True False 276,243 60 1,935.75 1,731.50 204.25 10.6% 22.50 1.2% 98% True False 284,237 80 1,935.75 1,707.00 228.75 11.8% 24.25 1.3% 98% True False 213,554 100 1,935.75 1,707.00 228.75 11.8% 24.25 1.3% 98% True False 170,862
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.75 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,993.00 2.618 1,971.00 1.618 1,957.50 1.000 1,949.25 0.618 1,944.00 HIGH 1,935.75 0.618 1,930.50 0.500 1,929.00 0.382 1,927.50 LOW 1,922.25 0.618 1,914.00 1.000 1,908.75 1.618 1,900.50 2.618 1,887.00 4.250 1,865.00
Fisher Pivots for day following 31-May-2007 Pivot 1 day 3 day R1 1,931.25 1,925.50 PP 1,930.00 1,918.50 S1 1,929.00 1,911.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.