E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2007
Day Change Summary Previous Current 29-May-2007 30-May-2007 Change Change % Previous Week Open 1,892.00 1,906.00 14.00 0.7% 1,905.25 High 1,911.75 1,924.75 13.00 0.7% 1,931.50 Low 1,891.25 1,887.50 -3.75 -0.2% 1,874.00 Close 1,906.50 1,922.50 16.00 0.8% 1,893.00 Range 20.50 37.25 16.75 81.7% 57.50 ATR 23.05 24.06 1.01 4.4% 0.00 Volume 236,944 318,843 81,899 34.6% 1,788,454
Daily Pivots for day following 30-May-2007 Classic Woodie Camarilla DeMark R4 2,023.25 2,010.25 1,943.00 R3 1,986.00 1,973.00 1,932.75 R2 1,948.75 1,948.75 1,929.25 R1 1,935.75 1,935.75 1,926.00 1,942.25 PP 1,911.50 1,911.50 1,911.50 1,915.00 S1 1,898.50 1,898.50 1,919.00 1,905.00 S2 1,874.25 1,874.25 1,915.75 S3 1,837.00 1,861.25 1,912.25 S4 1,799.75 1,824.00 1,902.00	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 2,072.00 2,040.00 1,924.50 R3 2,014.50 1,982.50 1,908.75 R2 1,957.00 1,957.00 1,903.50 R1 1,925.00 1,925.00 1,898.25 1,912.25 PP 1,899.50 1,899.50 1,899.50 1,893.00 S1 1,867.50 1,867.50 1,887.75 1,854.75 S2 1,842.00 1,842.00 1,882.50 S3 1,784.50 1,810.00 1,877.25 S4 1,727.00 1,752.50 1,861.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,931.50 1,874.00 57.50 3.0% 28.50 1.5% 84% False False 340,442 10 1,931.50 1,873.75 57.75 3.0% 24.00 1.2% 84% False False 346,539 20 1,931.50 1,873.75 57.75 3.0% 24.00 1.2% 84% False False 315,866 40 1,931.50 1,802.25 129.25 6.7% 21.25 1.1% 93% False False 272,625 60 1,931.50 1,731.50 200.00 10.4% 22.50 1.2% 96% False False 277,470 80 1,931.50 1,707.00 224.50 11.7% 24.50 1.3% 96% False False 208,341 100 1,931.50 1,707.00 224.50 11.7% 24.50 1.3% 96% False False 166,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,083.00 2.618 2,022.25 1.618 1,985.00 1.000 1,962.00 0.618 1,947.75 HIGH 1,924.75 0.618 1,910.50 0.500 1,906.00 0.382 1,901.75 LOW 1,887.50 0.618 1,864.50 1.000 1,850.25 1.618 1,827.25 2.618 1,790.00 4.250 1,729.25
Fisher Pivots for day following 30-May-2007 Pivot 1 day 3 day R1 1,917.00 1,916.00 PP 1,911.50 1,909.25 S1 1,906.00 1,902.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.