E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2007
Day Change Summary Previous Current 23-May-2007 24-May-2007 Change Change % Previous Week Open 1,920.50 1,910.25 -10.25 -0.5% 1,910.25 High 1,931.50 1,917.50 -14.00 -0.7% 1,925.75 Low 1,907.75 1,874.00 -33.75 -1.8% 1,873.75 Close 1,910.25 1,882.00 -28.25 -1.5% 1,905.75 Range 23.75 43.50 19.75 83.2% 52.00 ATR 22.16 23.69 1.52 6.9% 0.00 Volume 267,781 327,643 59,862 22.4% 1,747,047
Daily Pivots for day following 24-May-2007 Classic Woodie Camarilla DeMark R4 2,021.75 1,995.25 1,906.00 R3 1,978.25 1,951.75 1,894.00 R2 1,934.75 1,934.75 1,890.00 R1 1,908.25 1,908.25 1,886.00 1,899.75 PP 1,891.25 1,891.25 1,891.25 1,887.00 S1 1,864.75 1,864.75 1,878.00 1,856.25 S2 1,847.75 1,847.75 1,874.00 S3 1,804.25 1,821.25 1,870.00 S4 1,760.75 1,777.75 1,858.00	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 2,057.75 2,033.75 1,934.25 R3 2,005.75 1,981.75 1,920.00 R2 1,953.75 1,953.75 1,915.25 R1 1,929.75 1,929.75 1,910.50 1,915.75 PP 1,901.75 1,901.75 1,901.75 1,894.75 S1 1,877.75 1,877.75 1,901.00 1,863.75 S2 1,849.75 1,849.75 1,896.25 S3 1,797.75 1,825.75 1,891.50 S4 1,745.75 1,773.75 1,877.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,931.50 1,874.00 57.50 3.1% 25.00 1.3% 14% False True 306,609 10 1,931.50 1,873.75 57.75 3.1% 26.25 1.4% 14% False False 343,318 20 1,931.50 1,868.00 63.50 3.4% 23.25 1.2% 22% False False 298,338 40 1,931.50 1,775.25 156.25 8.3% 21.25 1.1% 68% False False 265,943 60 1,931.50 1,707.00 224.50 11.9% 23.50 1.3% 78% False False 259,196 80 1,931.50 1,707.00 224.50 11.9% 24.25 1.3% 78% False False 194,509 100 1,931.50 1,707.00 224.50 11.9% 24.50 1.3% 78% False False 155,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.75 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 2,102.50 2.618 2,031.50 1.618 1,988.00 1.000 1,961.00 0.618 1,944.50 HIGH 1,917.50 0.618 1,901.00 0.500 1,895.75 0.382 1,890.50 LOW 1,874.00 0.618 1,847.00 1.000 1,830.50 1.618 1,803.50 2.618 1,760.00 4.250 1,689.00
Fisher Pivots for day following 24-May-2007 Pivot 1 day 3 day R1 1,895.75 1,902.75 PP 1,891.25 1,895.75 S1 1,886.50 1,889.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.