E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2007
Day Change Summary Previous Current 22-May-2007 23-May-2007 Change Change % Previous Week Open 1,916.00 1,920.50 4.50 0.2% 1,910.25 High 1,928.75 1,931.50 2.75 0.1% 1,925.75 Low 1,912.25 1,907.75 -4.50 -0.2% 1,873.75 Close 1,920.25 1,910.25 -10.00 -0.5% 1,905.75 Range 16.50 23.75 7.25 43.9% 52.00 ATR 22.04 22.16 0.12 0.6% 0.00 Volume 347,396 267,781 -79,615 -22.9% 1,747,047
Daily Pivots for day following 23-May-2007 Classic Woodie Camarilla DeMark R4 1,987.75 1,972.75 1,923.25 R3 1,964.00 1,949.00 1,916.75 R2 1,940.25 1,940.25 1,914.50 R1 1,925.25 1,925.25 1,912.50 1,921.00 PP 1,916.50 1,916.50 1,916.50 1,914.25 S1 1,901.50 1,901.50 1,908.00 1,897.00 S2 1,892.75 1,892.75 1,906.00 S3 1,869.00 1,877.75 1,903.75 S4 1,845.25 1,854.00 1,897.25	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 2,057.75 2,033.75 1,934.25 R3 2,005.75 1,981.75 1,920.00 R2 1,953.75 1,953.75 1,915.25 R1 1,929.75 1,929.75 1,910.50 1,915.75 PP 1,901.75 1,901.75 1,901.75 1,894.75 S1 1,877.75 1,877.75 1,901.00 1,863.75 S2 1,849.75 1,849.75 1,896.25 S3 1,797.75 1,825.75 1,891.50 S4 1,745.75 1,773.75 1,877.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,931.50 1,888.75 42.75 2.2% 18.75 1.0% 50% True False 314,517 10 1,931.50 1,873.75 57.75 3.0% 25.00 1.3% 63% True False 339,096 20 1,931.50 1,868.00 63.50 3.3% 22.00 1.1% 67% True False 298,050 40 1,931.50 1,770.25 161.25 8.4% 21.00 1.1% 87% True False 267,320 60 1,931.50 1,707.00 224.50 11.8% 23.75 1.2% 91% True False 253,751 80 1,931.50 1,707.00 224.50 11.8% 24.00 1.3% 91% True False 190,415 100 1,931.50 1,707.00 224.50 11.8% 24.75 1.3% 91% True False 152,348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,032.50 2.618 1,993.75 1.618 1,970.00 1.000 1,955.25 0.618 1,946.25 HIGH 1,931.50 0.618 1,922.50 0.500 1,919.50 0.382 1,916.75 LOW 1,907.75 0.618 1,893.00 1.000 1,884.00 1.618 1,869.25 2.618 1,845.50 4.250 1,806.75
Fisher Pivots for day following 23-May-2007 Pivot 1 day 3 day R1 1,919.50 1,917.25 PP 1,916.50 1,915.00 S1 1,913.50 1,912.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.