E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary Previous Current 11-May-2007 14-May-2007 Change Change % Previous Week Open 1,886.50 1,910.25 23.75 1.3% 1,907.25 High 1,911.75 1,925.75 14.00 0.7% 1,918.75 Low 1,882.25 1,886.25 4.00 0.2% 1,882.00 Close 1,910.50 1,896.25 -14.25 -0.7% 1,910.50 Range 29.50 39.50 10.00 33.9% 36.75 ATR 21.42 22.72 1.29 6.0% 0.00 Volume 448,685 317,294 -131,391 -29.3% 1,427,368
Daily Pivots for day following 14-May-2007 Classic Woodie Camarilla DeMark R4 2,021.25 1,998.25 1,918.00 R3 1,981.75 1,958.75 1,907.00 R2 1,942.25 1,942.25 1,903.50 R1 1,919.25 1,919.25 1,899.75 1,911.00 PP 1,902.75 1,902.75 1,902.75 1,898.50 S1 1,879.75 1,879.75 1,892.75 1,871.50 S2 1,863.25 1,863.25 1,889.00 S3 1,823.75 1,840.25 1,885.50 S4 1,784.25 1,800.75 1,874.50	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 2,014.00 1,999.00 1,930.75 R3 1,977.25 1,962.25 1,920.50 R2 1,940.50 1,940.50 1,917.25 R1 1,925.50 1,925.50 1,913.75 1,933.00 PP 1,903.75 1,903.75 1,903.75 1,907.50 S1 1,888.75 1,888.75 1,907.25 1,896.25 S2 1,867.00 1,867.00 1,903.75 S3 1,830.25 1,852.00 1,900.50 S4 1,793.50 1,815.25 1,890.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,925.75 1,882.00 43.75 2.3% 28.25 1.5% 33% True False 297,080 10 1,925.75 1,868.00 57.75 3.0% 23.00 1.2% 49% True False 280,304 20 1,925.75 1,831.25 94.50 5.0% 21.00 1.1% 69% True False 273,896 40 1,925.75 1,770.25 155.50 8.2% 21.25 1.1% 81% True False 255,694 60 1,925.75 1,707.00 218.75 11.5% 25.25 1.3% 87% True False 214,859 80 1,925.75 1,707.00 218.75 11.5% 24.25 1.3% 87% True False 161,179 100 1,925.75 1,707.00 218.75 11.5% 24.25 1.3% 87% True False 128,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.63 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 2,093.50 2.618 2,029.25 1.618 1,989.75 1.000 1,965.25 0.618 1,950.25 HIGH 1,925.75 0.618 1,910.75 0.500 1,906.00 0.382 1,901.25 LOW 1,886.25 0.618 1,861.75 1.000 1,846.75 1.618 1,822.25 2.618 1,782.75 4.250 1,718.50
Fisher Pivots for day following 14-May-2007 Pivot 1 day 3 day R1 1,906.00 1,904.00 PP 1,902.75 1,901.25 S1 1,899.50 1,898.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.