E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary Previous Current 09-May-2007 10-May-2007 Change Change % Previous Week Open 1,905.75 1,912.50 6.75 0.4% 1,905.50 High 1,918.75 1,912.50 -6.25 -0.3% 1,922.50 Low 1,897.00 1,882.00 -15.00 -0.8% 1,868.00 Close 1,912.25 1,886.50 -25.75 -1.3% 1,908.50 Range 21.75 30.50 8.75 40.2% 54.50 ATR 20.06 20.80 0.75 3.7% 0.00 Volume 290,241 285,425 -4,816 -1.7% 1,292,442
Daily Pivots for day following 10-May-2007 Classic Woodie Camarilla DeMark R4 1,985.25 1,966.25 1,903.25 R3 1,954.75 1,935.75 1,895.00 R2 1,924.25 1,924.25 1,892.00 R1 1,905.25 1,905.25 1,889.25 1,899.50 PP 1,893.75 1,893.75 1,893.75 1,890.75 S1 1,874.75 1,874.75 1,883.75 1,869.00 S2 1,863.25 1,863.25 1,881.00 S3 1,832.75 1,844.25 1,878.00 S4 1,802.25 1,813.75 1,869.75	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 2,063.25 2,040.25 1,938.50 R3 2,008.75 1,985.75 1,923.50 R2 1,954.25 1,954.25 1,918.50 R1 1,931.25 1,931.25 1,913.50 1,942.75 PP 1,899.75 1,899.75 1,899.75 1,905.50 S1 1,876.75 1,876.75 1,903.50 1,888.25 S2 1,845.25 1,845.25 1,898.50 S3 1,790.75 1,822.25 1,893.50 S4 1,736.25 1,767.75 1,878.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,922.50 1,882.00 40.50 2.1% 21.25 1.1% 11% False True 239,925 10 1,922.50 1,868.00 54.50 2.9% 20.25 1.1% 34% False False 253,357 20 1,922.50 1,815.50 107.00 5.7% 19.50 1.0% 66% False False 262,665 40 1,922.50 1,753.25 169.25 9.0% 20.50 1.1% 79% False False 252,176 60 1,922.50 1,707.00 215.50 11.4% 24.50 1.3% 83% False False 202,102 80 1,922.50 1,707.00 215.50 11.4% 24.00 1.3% 83% False False 151,606 100 1,922.50 1,707.00 215.50 11.4% 24.25 1.3% 83% False False 121,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.15 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 2,042.00 2.618 1,992.25 1.618 1,961.75 1.000 1,943.00 0.618 1,931.25 HIGH 1,912.50 0.618 1,900.75 0.500 1,897.25 0.382 1,893.75 LOW 1,882.00 0.618 1,863.25 1.000 1,851.50 1.618 1,832.75 2.618 1,802.25 4.250 1,752.50
Fisher Pivots for day following 10-May-2007 Pivot 1 day 3 day R1 1,897.25 1,900.50 PP 1,893.75 1,895.75 S1 1,890.00 1,891.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.