E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2007
Day Change Summary Previous Current 04-May-2007 07-May-2007 Change Change % Previous Week Open 1,906.00 1,907.25 1.25 0.1% 1,905.50 High 1,922.50 1,912.50 -10.00 -0.5% 1,922.50 Low 1,897.75 1,903.25 5.50 0.3% 1,868.00 Close 1,908.50 1,906.75 -1.75 -0.1% 1,908.50 Range 24.75 9.25 -15.50 -62.6% 54.50 ATR 20.76 19.94 -0.82 -4.0% 0.00 Volume 220,946 259,260 38,314 17.3% 1,292,442
Daily Pivots for day following 07-May-2007 Classic Woodie Camarilla DeMark R4 1,935.25 1,930.25 1,911.75 R3 1,926.00 1,921.00 1,909.25 R2 1,916.75 1,916.75 1,908.50 R1 1,911.75 1,911.75 1,907.50 1,909.50 PP 1,907.50 1,907.50 1,907.50 1,906.50 S1 1,902.50 1,902.50 1,906.00 1,900.50 S2 1,898.25 1,898.25 1,905.00 S3 1,889.00 1,893.25 1,904.25 S4 1,879.75 1,884.00 1,901.75	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 2,063.25 2,040.25 1,938.50 R3 2,008.75 1,985.75 1,923.50 R2 1,954.25 1,954.25 1,918.50 R1 1,931.25 1,931.25 1,913.50 1,942.75 PP 1,899.75 1,899.75 1,899.75 1,905.50 S1 1,876.75 1,876.75 1,903.50 1,888.25 S2 1,845.25 1,845.25 1,898.50 S3 1,790.75 1,822.25 1,893.50 S4 1,736.25 1,767.75 1,878.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,922.50 1,868.00 54.50 2.9% 17.75 0.9% 71% False False 263,528 10 1,922.50 1,855.75 66.75 3.5% 19.50 1.0% 76% False False 266,434 20 1,922.50 1,802.25 120.25 6.3% 19.25 1.0% 87% False False 261,146 40 1,922.50 1,731.50 191.00 10.0% 21.25 1.1% 92% False False 268,888 60 1,922.50 1,707.00 215.50 11.3% 24.25 1.3% 93% False False 190,116 80 1,922.50 1,707.00 215.50 11.3% 24.00 1.3% 93% False False 142,616
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.53 Narrowest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 1,951.75 2.618 1,936.75 1.618 1,927.50 1.000 1,921.75 0.618 1,918.25 HIGH 1,912.50 0.618 1,909.00 0.500 1,908.00 0.382 1,906.75 LOW 1,903.25 0.618 1,897.50 1.000 1,894.00 1.618 1,888.25 2.618 1,879.00 4.250 1,864.00
Fisher Pivots for day following 07-May-2007 Pivot 1 day 3 day R1 1,908.00 1,909.75 PP 1,907.50 1,908.75 S1 1,907.00 1,907.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.