E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2007
Day Change Summary Previous Current 27-Apr-2007 30-Apr-2007 Change Change % Previous Week Open 1,904.50 1,905.50 1.00 0.1% 1,862.50 High 1,907.25 1,907.75 0.50 0.0% 1,909.00 Low 1,894.50 1,878.50 -16.00 -0.8% 1,855.75 Close 1,906.75 1,879.25 -27.50 -1.4% 1,906.75 Range 12.75 29.25 16.50 129.4% 53.25 ATR 20.46 21.09 0.63 3.1% 0.00 Volume 262,449 234,061 -28,388 -10.8% 1,421,131
Daily Pivots for day following 30-Apr-2007 Classic Woodie Camarilla DeMark R4 1,976.25 1,957.00 1,895.25 R3 1,947.00 1,927.75 1,887.25 R2 1,917.75 1,917.75 1,884.50 R1 1,898.50 1,898.50 1,882.00 1,893.50 PP 1,888.50 1,888.50 1,888.50 1,886.00 S1 1,869.25 1,869.25 1,876.50 1,864.25 S2 1,859.25 1,859.25 1,874.00 S3 1,830.00 1,840.00 1,871.25 S4 1,800.75 1,810.75 1,863.25	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 2,050.25 2,031.75 1,936.00 R3 1,997.00 1,978.50 1,921.50 R2 1,943.75 1,943.75 1,916.50 R1 1,925.25 1,925.25 1,911.75 1,934.50 PP 1,890.50 1,890.50 1,890.50 1,895.00 S1 1,872.00 1,872.00 1,901.75 1,881.25 S2 1,837.25 1,837.25 1,897.00 S3 1,784.00 1,818.75 1,892.00 S4 1,730.75 1,765.50 1,877.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,909.00 1,855.75 53.25 2.8% 21.25 1.1% 44% False False 269,341 10 1,909.00 1,831.25 77.75 4.1% 19.00 1.0% 62% False False 267,489 20 1,909.00 1,789.75 119.25 6.3% 19.25 1.0% 75% False False 226,707 40 1,909.00 1,731.50 177.50 9.4% 22.25 1.2% 83% False False 251,980 60 1,909.00 1,707.00 202.00 10.7% 24.75 1.3% 85% False False 168,171 80 1,909.00 1,707.00 202.00 10.7% 24.50 1.3% 85% False False 126,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.88 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 2,032.00 2.618 1,984.25 1.618 1,955.00 1.000 1,937.00 0.618 1,925.75 HIGH 1,907.75 0.618 1,896.50 0.500 1,893.00 0.382 1,889.75 LOW 1,878.50 0.618 1,860.50 1.000 1,849.25 1.618 1,831.25 2.618 1,802.00 4.250 1,754.25
Fisher Pivots for day following 30-Apr-2007 Pivot 1 day 3 day R1 1,893.00 1,893.75 PP 1,888.50 1,889.00 S1 1,884.00 1,884.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.