E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2007
Day Change Summary Previous Current 26-Apr-2007 27-Apr-2007 Change Change % Previous Week Open 1,893.50 1,904.50 11.00 0.6% 1,862.50 High 1,909.00 1,907.25 -1.75 -0.1% 1,909.00 Low 1,893.50 1,894.50 1.00 0.1% 1,855.75 Close 1,906.00 1,906.75 0.75 0.0% 1,906.75 Range 15.50 12.75 -2.75 -17.7% 53.25 ATR 21.05 20.46 -0.59 -2.8% 0.00 Volume 321,892 262,449 -59,443 -18.5% 1,421,131
Daily Pivots for day following 27-Apr-2007 Classic Woodie Camarilla DeMark R4 1,941.00 1,936.75 1,913.75 R3 1,928.25 1,924.00 1,910.25 R2 1,915.50 1,915.50 1,909.00 R1 1,911.25 1,911.25 1,908.00 1,913.50 PP 1,902.75 1,902.75 1,902.75 1,904.00 S1 1,898.50 1,898.50 1,905.50 1,900.50 S2 1,890.00 1,890.00 1,904.50 S3 1,877.25 1,885.75 1,903.25 S4 1,864.50 1,873.00 1,899.75	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 2,050.25 2,031.75 1,936.00 R3 1,997.00 1,978.50 1,921.50 R2 1,943.75 1,943.75 1,916.50 R1 1,925.25 1,925.25 1,911.75 1,934.50 PP 1,890.50 1,890.50 1,890.50 1,895.00 S1 1,872.00 1,872.00 1,901.75 1,881.25 S2 1,837.25 1,837.25 1,897.00 S3 1,784.00 1,818.75 1,892.00 S4 1,730.75 1,765.50 1,877.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,909.00 1,855.75 53.25 2.8% 17.50 0.9% 96% False False 284,226 10 1,909.00 1,829.50 79.50 4.2% 18.25 1.0% 97% False False 267,320 20 1,909.00 1,778.25 130.75 6.9% 18.75 1.0% 98% False False 229,785 40 1,909.00 1,707.00 202.00 10.6% 23.00 1.2% 99% False False 246,144 60 1,909.00 1,707.00 202.00 10.6% 24.50 1.3% 99% False False 164,271 80 1,909.00 1,707.00 202.00 10.6% 24.50 1.3% 99% False False 123,226
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.90 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,961.50 2.618 1,940.75 1.618 1,928.00 1.000 1,920.00 0.618 1,915.25 HIGH 1,907.25 0.618 1,902.50 0.500 1,901.00 0.382 1,899.25 LOW 1,894.50 0.618 1,886.50 1.000 1,881.75 1.618 1,873.75 2.618 1,861.00 4.250 1,840.25
Fisher Pivots for day following 27-Apr-2007 Pivot 1 day 3 day R1 1,904.75 1,901.00 PP 1,902.75 1,895.00 S1 1,901.00 1,889.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.