E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary Previous Current 18-Apr-2007 19-Apr-2007 Change Change % Previous Week Open 1,852.50 1,849.25 -3.25 -0.2% 1,839.75 High 1,853.00 1,853.75 0.75 0.0% 1,839.75 Low 1,836.50 1,831.25 -5.25 -0.3% 1,802.25 Close 1,848.25 1,849.00 0.75 0.0% 1,831.75 Range 16.50 22.50 6.00 36.4% 37.50 ATR 21.64 21.70 0.06 0.3% 0.00 Volume 231,696 263,979 32,283 13.9% 1,004,797
Daily Pivots for day following 19-Apr-2007 Classic Woodie Camarilla DeMark R4 1,912.25 1,903.00 1,861.50 R3 1,889.75 1,880.50 1,855.25 R2 1,867.25 1,867.25 1,853.00 R1 1,858.00 1,858.00 1,851.00 1,851.50 PP 1,844.75 1,844.75 1,844.75 1,841.25 S1 1,835.50 1,835.50 1,847.00 1,829.00 S2 1,822.25 1,822.25 1,845.00 S3 1,799.75 1,813.00 1,842.75 S4 1,777.25 1,790.50 1,836.50	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 1,937.00 1,922.00 1,852.50 R3 1,899.50 1,884.50 1,842.00 R2 1,862.00 1,862.00 1,838.50 R1 1,847.00 1,847.00 1,835.25 1,835.75 PP 1,824.50 1,824.50 1,824.50 1,819.00 S1 1,809.50 1,809.50 1,828.25 1,798.25 S2 1,787.00 1,787.00 1,825.00 S3 1,749.50 1,772.00 1,821.50 S4 1,712.00 1,734.50 1,811.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,855.00 1,815.50 39.50 2.1% 18.00 1.0% 85% False False 254,206 10 1,855.00 1,802.25 52.75 2.9% 18.75 1.0% 89% False False 211,031 20 1,855.00 1,770.25 84.75 4.6% 20.00 1.1% 93% False False 229,699 40 1,878.25 1,707.00 171.25 9.3% 27.25 1.5% 83% False False 203,570 60 1,879.25 1,707.00 172.25 9.3% 24.75 1.3% 82% False False 135,764 80 1,888.50 1,707.00 181.50 9.8% 25.00 1.3% 78% False False 101,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,949.50 2.618 1,912.75 1.618 1,890.25 1.000 1,876.25 0.618 1,867.75 HIGH 1,853.75 0.618 1,845.25 0.500 1,842.50 0.382 1,839.75 LOW 1,831.25 0.618 1,817.25 1.000 1,808.75 1.618 1,794.75 2.618 1,772.25 4.250 1,735.50
Fisher Pivots for day following 19-Apr-2007 Pivot 1 day 3 day R1 1,846.75 1,847.00 PP 1,844.75 1,845.00 S1 1,842.50 1,843.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.