E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary Previous Current 17-Apr-2007 18-Apr-2007 Change Change % Previous Week Open 1,847.50 1,852.50 5.00 0.3% 1,839.75 High 1,855.00 1,853.00 -2.00 -0.1% 1,839.75 Low 1,842.75 1,836.50 -6.25 -0.3% 1,802.25 Close 1,852.25 1,848.25 -4.00 -0.2% 1,831.75 Range 12.25 16.50 4.25 34.7% 37.50 ATR 22.03 21.64 -0.40 -1.8% 0.00 Volume 234,011 231,696 -2,315 -1.0% 1,004,797
Daily Pivots for day following 18-Apr-2007 Classic Woodie Camarilla DeMark R4 1,895.50 1,888.25 1,857.25 R3 1,879.00 1,871.75 1,852.75 R2 1,862.50 1,862.50 1,851.25 R1 1,855.25 1,855.25 1,849.75 1,850.50 PP 1,846.00 1,846.00 1,846.00 1,843.50 S1 1,838.75 1,838.75 1,846.75 1,834.00 S2 1,829.50 1,829.50 1,845.25 S3 1,813.00 1,822.25 1,843.75 S4 1,796.50 1,805.75 1,839.25	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 1,937.00 1,922.00 1,852.50 R3 1,899.50 1,884.50 1,842.00 R2 1,862.00 1,862.00 1,838.50 R1 1,847.00 1,847.00 1,835.25 1,835.75 PP 1,824.50 1,824.50 1,824.50 1,819.00 S1 1,809.50 1,809.50 1,828.25 1,798.25 S2 1,787.00 1,787.00 1,825.00 S3 1,749.50 1,772.00 1,821.50 S4 1,712.00 1,734.50 1,811.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,855.00 1,802.25 52.75 2.9% 19.00 1.0% 87% False False 266,277 10 1,855.00 1,802.25 52.75 2.9% 18.00 1.0% 87% False False 184,633 20 1,855.00 1,770.25 84.75 4.6% 19.75 1.1% 92% False False 236,841 40 1,879.25 1,707.00 172.25 9.3% 27.00 1.5% 82% False False 196,974 60 1,879.25 1,707.00 172.25 9.3% 25.25 1.4% 82% False False 131,367 80 1,888.50 1,707.00 181.50 9.8% 25.00 1.3% 78% False False 98,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,923.00 2.618 1,896.25 1.618 1,879.75 1.000 1,869.50 0.618 1,863.25 HIGH 1,853.00 0.618 1,846.75 0.500 1,844.75 0.382 1,842.75 LOW 1,836.50 0.618 1,826.25 1.000 1,820.00 1.618 1,809.75 2.618 1,793.25 4.250 1,766.50
Fisher Pivots for day following 18-Apr-2007 Pivot 1 day 3 day R1 1,847.00 1,846.25 PP 1,846.00 1,844.25 S1 1,844.75 1,842.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.