E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary Previous Current 09-Apr-2007 10-Apr-2007 Change Change % Previous Week Open 1,839.75 1,823.75 -16.00 -0.9% 1,791.75 High 1,839.75 1,833.25 -6.50 -0.4% 1,839.50 Low 1,820.50 1,822.00 1.50 0.1% 1,778.25 Close 1,824.00 1,829.50 5.50 0.3% 1,828.25 Range 19.25 11.25 -8.00 -41.6% 61.25 ATR 23.59 22.71 -0.88 -3.7% 0.00 Volume 6,769 170,599 163,830 2,420.3% 917,704
Daily Pivots for day following 10-Apr-2007 Classic Woodie Camarilla DeMark R4 1,862.00 1,857.00 1,835.75 R3 1,850.75 1,845.75 1,832.50 R2 1,839.50 1,839.50 1,831.50 R1 1,834.50 1,834.50 1,830.50 1,837.00 PP 1,828.25 1,828.25 1,828.25 1,829.50 S1 1,823.25 1,823.25 1,828.50 1,825.75 S2 1,817.00 1,817.00 1,827.50 S3 1,805.75 1,812.00 1,826.50 S4 1,794.50 1,800.75 1,823.25	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 1,999.00 1,975.00 1,862.00 R3 1,937.75 1,913.75 1,845.00 R2 1,876.50 1,876.50 1,839.50 R1 1,852.50 1,852.50 1,833.75 1,864.50 PP 1,815.25 1,815.25 1,815.25 1,821.50 S1 1,791.25 1,791.25 1,822.75 1,803.25 S2 1,754.00 1,754.00 1,817.00 S3 1,692.75 1,730.00 1,811.50 S4 1,631.50 1,668.75 1,794.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,839.75 1,811.00 28.75 1.6% 14.00 0.8% 64% False False 118,657 10 1,839.75 1,770.25 69.50 3.8% 20.00 1.1% 85% False False 200,904 20 1,839.75 1,731.50 108.25 5.9% 21.75 1.2% 91% False False 271,929 40 1,879.25 1,707.00 172.25 9.4% 26.75 1.5% 71% False False 158,865 60 1,879.50 1,707.00 172.50 9.4% 25.50 1.4% 71% False False 105,947
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.98 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,881.00 2.618 1,862.75 1.618 1,851.50 1.000 1,844.50 0.618 1,840.25 HIGH 1,833.25 0.618 1,829.00 0.500 1,827.50 0.382 1,826.25 LOW 1,822.00 0.618 1,815.00 1.000 1,810.75 1.618 1,803.75 2.618 1,792.50 4.250 1,774.25
Fisher Pivots for day following 10-Apr-2007 Pivot 1 day 3 day R1 1,829.00 1,830.00 PP 1,828.25 1,830.00 S1 1,827.50 1,829.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.