E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2007
Day Change Summary Previous Current 05-Apr-2007 06-Apr-2007 Change Change % Previous Week Open 1,818.25 1,828.00 9.75 0.5% 1,791.75 High 1,831.50 1,839.50 8.00 0.4% 1,839.50 Low 1,814.50 1,827.75 13.25 0.7% 1,778.25 Close 1,828.25 1,828.25 0.00 0.0% 1,828.25 Range 17.00 11.75 -5.25 -30.9% 61.25 ATR 24.86 23.93 -0.94 -3.8% 0.00 Volume 0 143,464 143,464 917,704
Daily Pivots for day following 06-Apr-2007 Classic Woodie Camarilla DeMark R4 1,867.00 1,859.50 1,834.75 R3 1,855.25 1,847.75 1,831.50 R2 1,843.50 1,843.50 1,830.50 R1 1,836.00 1,836.00 1,829.25 1,839.75 PP 1,831.75 1,831.75 1,831.75 1,833.75 S1 1,824.25 1,824.25 1,827.25 1,828.00 S2 1,820.00 1,820.00 1,826.00 S3 1,808.25 1,812.50 1,825.00 S4 1,796.50 1,800.75 1,821.75	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 1,999.00 1,975.00 1,862.00 R3 1,937.75 1,913.75 1,845.00 R2 1,876.50 1,876.50 1,839.50 R1 1,852.50 1,852.50 1,833.75 1,864.50 PP 1,815.25 1,815.25 1,815.25 1,821.50 S1 1,791.25 1,791.25 1,822.75 1,803.25 S2 1,754.00 1,754.00 1,817.00 S3 1,692.75 1,730.00 1,811.50 S4 1,631.50 1,668.75 1,794.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,839.50 1,778.25 61.25 3.4% 17.50 1.0% 82% True False 183,540 10 1,839.50 1,770.25 69.25 3.8% 21.00 1.2% 84% True False 234,151 20 1,839.50 1,731.50 108.00 5.9% 23.50 1.3% 90% True False 292,256 40 1,879.25 1,707.00 172.25 9.4% 26.50 1.5% 70% False False 154,436 60 1,888.50 1,707.00 181.50 9.9% 25.50 1.4% 67% False False 102,996
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,889.50 2.618 1,870.25 1.618 1,858.50 1.000 1,851.25 0.618 1,846.75 HIGH 1,839.50 0.618 1,835.00 0.500 1,833.50 0.382 1,832.25 LOW 1,827.75 0.618 1,820.50 1.000 1,816.00 1.618 1,808.75 2.618 1,797.00 4.250 1,777.75
Fisher Pivots for day following 06-Apr-2007 Pivot 1 day 3 day R1 1,833.50 1,827.25 PP 1,831.75 1,826.25 S1 1,830.00 1,825.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.