E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary Previous Current 20-Mar-2007 21-Mar-2007 Change Change % Previous Week Open 1,781.50 1,792.50 11.00 0.6% 1,768.50 High 1,793.75 1,827.50 33.75 1.9% 1,781.25 Low 1,777.75 1,782.25 4.50 0.3% 1,731.50 Close 1,792.25 1,825.00 32.75 1.8% 1,764.00 Range 16.00 45.25 29.25 182.8% 49.75 ATR 28.71 29.89 1.18 4.1% 0.00 Volume 253,073 225,633 -27,440 -10.8% 2,051,137
Daily Pivots for day following 21-Mar-2007 Classic Woodie Camarilla DeMark R4 1,947.25 1,931.50 1,850.00 R3 1,902.00 1,886.25 1,837.50 R2 1,856.75 1,856.75 1,833.25 R1 1,841.00 1,841.00 1,829.25 1,849.00 PP 1,811.50 1,811.50 1,811.50 1,815.50 S1 1,795.75 1,795.75 1,820.75 1,803.50 S2 1,766.25 1,766.25 1,816.75 S3 1,721.00 1,750.50 1,812.50 S4 1,675.75 1,705.25 1,800.00	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 1,908.25 1,885.75 1,791.25 R3 1,858.50 1,836.00 1,777.75 R2 1,808.75 1,808.75 1,773.00 R1 1,786.25 1,786.25 1,768.50 1,772.50 PP 1,759.00 1,759.00 1,759.00 1,752.00 S1 1,736.50 1,736.50 1,759.50 1,723.00 S2 1,709.25 1,709.25 1,755.00 S3 1,659.50 1,686.75 1,750.25 S4 1,609.75 1,637.00 1,736.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,827.50 1,753.25 74.25 4.1% 25.25 1.4% 97% True False 342,952 10 1,827.50 1,731.50 96.00 5.3% 28.50 1.6% 97% True False 311,398 20 1,879.25 1,707.00 172.25 9.4% 34.25 1.9% 69% False False 157,106 40 1,879.25 1,707.00 172.25 9.4% 28.00 1.5% 69% False False 78,629 60 1,888.50 1,707.00 181.50 9.9% 26.75 1.5% 65% False False 52,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.73 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 2,019.75 2.618 1,946.00 1.618 1,900.75 1.000 1,872.75 0.618 1,855.50 HIGH 1,827.50 0.618 1,810.25 0.500 1,805.00 0.382 1,799.50 LOW 1,782.25 0.618 1,754.25 1.000 1,737.00 1.618 1,709.00 2.618 1,663.75 4.250 1,590.00
Fisher Pivots for day following 21-Mar-2007 Pivot 1 day 3 day R1 1,818.25 1,814.25 PP 1,811.50 1,803.25 S1 1,805.00 1,792.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.