E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2007
Day Change Summary Previous Current 19-Mar-2007 20-Mar-2007 Change Change % Previous Week Open 1,761.00 1,781.50 20.50 1.2% 1,768.50 High 1,785.50 1,793.75 8.25 0.5% 1,781.25 Low 1,757.50 1,777.75 20.25 1.2% 1,731.50 Close 1,781.25 1,792.25 11.00 0.6% 1,764.00 Range 28.00 16.00 -12.00 -42.9% 49.75 ATR 29.68 28.71 -0.98 -3.3% 0.00 Volume 281,328 253,073 -28,255 -10.0% 2,051,137
Daily Pivots for day following 20-Mar-2007 Classic Woodie Camarilla DeMark R4 1,836.00 1,830.00 1,801.00 R3 1,820.00 1,814.00 1,796.75 R2 1,804.00 1,804.00 1,795.25 R1 1,798.00 1,798.00 1,793.75 1,801.00 PP 1,788.00 1,788.00 1,788.00 1,789.50 S1 1,782.00 1,782.00 1,790.75 1,785.00 S2 1,772.00 1,772.00 1,789.25 S3 1,756.00 1,766.00 1,787.75 S4 1,740.00 1,750.00 1,783.50	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 1,908.25 1,885.75 1,791.25 R3 1,858.50 1,836.00 1,777.75 R2 1,808.75 1,808.75 1,773.00 R1 1,786.25 1,786.25 1,768.50 1,772.50 PP 1,759.00 1,759.00 1,759.00 1,752.00 S1 1,736.50 1,736.50 1,759.50 1,723.00 S2 1,709.25 1,709.25 1,755.00 S3 1,659.50 1,686.75 1,750.25 S4 1,609.75 1,637.00 1,736.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,793.75 1,731.50 62.25 3.5% 23.75 1.3% 98% True False 400,324 10 1,793.75 1,731.50 62.25 3.5% 25.25 1.4% 98% True False 289,956 20 1,879.25 1,707.00 172.25 9.6% 32.75 1.8% 49% False False 145,829 40 1,879.25 1,707.00 172.25 9.6% 27.25 1.5% 49% False False 72,989 60 1,888.50 1,707.00 181.50 10.1% 26.25 1.5% 47% False False 48,676
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.13 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,861.75 2.618 1,835.75 1.618 1,819.75 1.000 1,809.75 0.618 1,803.75 HIGH 1,793.75 0.618 1,787.75 0.500 1,785.75 0.382 1,783.75 LOW 1,777.75 0.618 1,767.75 1.000 1,761.75 1.618 1,751.75 2.618 1,735.75 4.250 1,709.75
Fisher Pivots for day following 20-Mar-2007 Pivot 1 day 3 day R1 1,790.00 1,786.00 PP 1,788.00 1,779.75 S1 1,785.75 1,773.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.