E-mini NASDAQ-100 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2007
Day Change Summary Previous Current 14-Mar-2007 15-Mar-2007 Change Change % Previous Week Open 1,744.25 1,767.50 23.25 1.3% 1,741.75 High 1,769.25 1,776.00 6.75 0.4% 1,787.75 Low 1,731.50 1,757.25 25.75 1.5% 1,707.00 Close 1,768.50 1,764.75 -3.75 -0.2% 1,768.25 Range 37.75 18.75 -19.00 -50.3% 80.75 ATR 31.66 30.74 -0.92 -2.9% 0.00 Volume 512,494 610,801 98,307 19.2% 322,638
Daily Pivots for day following 15-Mar-2007 Classic Woodie Camarilla DeMark R4 1,822.25 1,812.25 1,775.00 R3 1,803.50 1,793.50 1,770.00 R2 1,784.75 1,784.75 1,768.25 R1 1,774.75 1,774.75 1,766.50 1,770.50 PP 1,766.00 1,766.00 1,766.00 1,763.75 S1 1,756.00 1,756.00 1,763.00 1,751.50 S2 1,747.25 1,747.25 1,761.25 S3 1,728.50 1,737.25 1,759.50 S4 1,709.75 1,718.50 1,754.50	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 1,996.50 1,963.25 1,812.75 R3 1,915.75 1,882.50 1,790.50 R2 1,835.00 1,835.00 1,783.00 R1 1,801.75 1,801.75 1,775.75 1,818.50 PP 1,754.25 1,754.25 1,754.25 1,762.75 S1 1,721.00 1,721.00 1,760.75 1,737.50 S2 1,673.50 1,673.50 1,753.50 S3 1,592.75 1,640.25 1,746.00 S4 1,512.00 1,559.50 1,723.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,787.75 1,731.50 56.25 3.2% 30.25 1.7% 59% False False 402,005 10 1,787.75 1,707.00 80.75 4.6% 32.25 1.8% 72% False False 203,157 20 1,879.25 1,707.00 172.25 9.8% 32.00 1.8% 34% False False 101,956 40 1,879.25 1,707.00 172.25 9.8% 27.50 1.6% 34% False False 51,036 60 1,888.50 1,707.00 181.50 10.3% 26.75 1.5% 32% False False 34,038
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.93 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,855.75 2.618 1,825.00 1.618 1,806.25 1.000 1,794.75 0.618 1,787.50 HIGH 1,776.00 0.618 1,768.75 0.500 1,766.50 0.382 1,764.50 LOW 1,757.25 0.618 1,745.75 1.000 1,738.50 1.618 1,727.00 2.618 1,708.25 4.250 1,677.50
Fisher Pivots for day following 15-Mar-2007 Pivot 1 day 3 day R1 1,766.50 1,761.75 PP 1,766.00 1,758.75 S1 1,765.50 1,755.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.