Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2007 |
12-Mar-2007 |
Change |
Change % |
Previous Week |
Open |
1,776.00 |
1,768.50 |
-7.50 |
-0.4% |
1,741.75 |
High |
1,787.75 |
1,781.25 |
-6.50 |
-0.4% |
1,787.75 |
Low |
1,755.50 |
1,760.25 |
4.75 |
0.3% |
1,707.00 |
Close |
1,768.25 |
1,778.25 |
10.00 |
0.6% |
1,768.25 |
Range |
32.25 |
21.00 |
-11.25 |
-34.9% |
80.75 |
ATR |
31.15 |
30.42 |
-0.72 |
-2.3% |
0.00 |
Volume |
302,817 |
319,284 |
16,467 |
5.4% |
322,638 |
|
Daily Pivots for day following 12-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,836.25 |
1,828.25 |
1,789.75 |
|
R3 |
1,815.25 |
1,807.25 |
1,784.00 |
|
R2 |
1,794.25 |
1,794.25 |
1,782.00 |
|
R1 |
1,786.25 |
1,786.25 |
1,780.25 |
1,790.25 |
PP |
1,773.25 |
1,773.25 |
1,773.25 |
1,775.25 |
S1 |
1,765.25 |
1,765.25 |
1,776.25 |
1,769.25 |
S2 |
1,752.25 |
1,752.25 |
1,774.50 |
|
S3 |
1,731.25 |
1,744.25 |
1,772.50 |
|
S4 |
1,710.25 |
1,723.25 |
1,766.75 |
|
|
Weekly Pivots for week ending 09-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,996.50 |
1,963.25 |
1,812.75 |
|
R3 |
1,915.75 |
1,882.50 |
1,790.50 |
|
R2 |
1,835.00 |
1,835.00 |
1,783.00 |
|
R1 |
1,801.75 |
1,801.75 |
1,775.75 |
1,818.50 |
PP |
1,754.25 |
1,754.25 |
1,754.25 |
1,762.75 |
S1 |
1,721.00 |
1,721.00 |
1,760.75 |
1,737.50 |
S2 |
1,673.50 |
1,673.50 |
1,753.50 |
|
S3 |
1,592.75 |
1,640.25 |
1,746.00 |
|
S4 |
1,512.00 |
1,559.50 |
1,723.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,787.75 |
1,731.75 |
56.00 |
3.1% |
26.25 |
1.5% |
83% |
False |
False |
128,263 |
10 |
1,859.75 |
1,707.00 |
152.75 |
8.6% |
41.50 |
2.3% |
47% |
False |
False |
64,686 |
20 |
1,879.25 |
1,707.00 |
172.25 |
9.7% |
30.00 |
1.7% |
41% |
False |
False |
32,572 |
40 |
1,888.50 |
1,707.00 |
181.50 |
10.2% |
26.75 |
1.5% |
39% |
False |
False |
16,343 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,870.50 |
2.618 |
1,836.25 |
1.618 |
1,815.25 |
1.000 |
1,802.25 |
0.618 |
1,794.25 |
HIGH |
1,781.25 |
0.618 |
1,773.25 |
0.500 |
1,770.75 |
0.382 |
1,768.25 |
LOW |
1,760.25 |
0.618 |
1,747.25 |
1.000 |
1,739.25 |
1.618 |
1,726.25 |
2.618 |
1,705.25 |
4.250 |
1,671.00 |
|
|