| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2007 |
21-Feb-2007 |
Change |
Change % |
Previous Week |
| Open |
1,863.75 |
1,861.00 |
-2.75 |
-0.1% |
1,813.00 |
| High |
1,864.00 |
1,867.00 |
3.00 |
0.2% |
1,860.25 |
| Low |
1,836.50 |
1,852.00 |
15.50 |
0.8% |
1,803.25 |
| Close |
1,861.00 |
1,866.75 |
5.75 |
0.3% |
1,849.25 |
| Range |
27.50 |
15.00 |
-12.50 |
-45.5% |
57.00 |
| ATR |
22.28 |
21.76 |
-0.52 |
-2.3% |
0.00 |
| Volume |
274 |
95 |
-179 |
-65.3% |
695 |
|
| Daily Pivots for day following 21-Feb-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,907.00 |
1,901.75 |
1,875.00 |
|
| R3 |
1,892.00 |
1,886.75 |
1,871.00 |
|
| R2 |
1,877.00 |
1,877.00 |
1,869.50 |
|
| R1 |
1,871.75 |
1,871.75 |
1,868.00 |
1,874.50 |
| PP |
1,862.00 |
1,862.00 |
1,862.00 |
1,863.25 |
| S1 |
1,856.75 |
1,856.75 |
1,865.50 |
1,859.50 |
| S2 |
1,847.00 |
1,847.00 |
1,864.00 |
|
| S3 |
1,832.00 |
1,841.75 |
1,862.50 |
|
| S4 |
1,817.00 |
1,826.75 |
1,858.50 |
|
|
| Weekly Pivots for week ending 16-Feb-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,008.50 |
1,986.00 |
1,880.50 |
|
| R3 |
1,951.50 |
1,929.00 |
1,865.00 |
|
| R2 |
1,894.50 |
1,894.50 |
1,859.75 |
|
| R1 |
1,872.00 |
1,872.00 |
1,854.50 |
1,883.25 |
| PP |
1,837.50 |
1,837.50 |
1,837.50 |
1,843.25 |
| S1 |
1,815.00 |
1,815.00 |
1,844.00 |
1,826.25 |
| S2 |
1,780.50 |
1,780.50 |
1,838.75 |
|
| S3 |
1,723.50 |
1,758.00 |
1,833.50 |
|
| S4 |
1,666.50 |
1,701.00 |
1,818.00 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,930.75 |
|
2.618 |
1,906.25 |
|
1.618 |
1,891.25 |
|
1.000 |
1,882.00 |
|
0.618 |
1,876.25 |
|
HIGH |
1,867.00 |
|
0.618 |
1,861.25 |
|
0.500 |
1,859.50 |
|
0.382 |
1,857.75 |
|
LOW |
1,852.00 |
|
0.618 |
1,842.75 |
|
1.000 |
1,837.00 |
|
1.618 |
1,827.75 |
|
2.618 |
1,812.75 |
|
4.250 |
1,788.25 |
|
|