| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2,628.75 |
2,633.25 |
4.50 |
0.2% |
2,602.00 |
| High |
2,637.25 |
2,643.75 |
6.50 |
0.2% |
2,660.75 |
| Low |
2,622.50 |
2,629.00 |
6.50 |
0.2% |
2,597.75 |
| Close |
2,632.00 |
2,642.25 |
10.25 |
0.4% |
2,646.00 |
| Range |
14.75 |
14.75 |
0.00 |
0.0% |
63.00 |
| ATR |
19.79 |
19.43 |
-0.36 |
-1.8% |
0.00 |
| Volume |
272,641 |
645,300 |
372,659 |
136.7% |
274,835 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,682.50 |
2,677.25 |
2,650.25 |
|
| R3 |
2,667.75 |
2,662.50 |
2,646.25 |
|
| R2 |
2,653.00 |
2,653.00 |
2,645.00 |
|
| R1 |
2,647.75 |
2,647.75 |
2,643.50 |
2,650.50 |
| PP |
2,638.25 |
2,638.25 |
2,638.25 |
2,639.75 |
| S1 |
2,633.00 |
2,633.00 |
2,641.00 |
2,635.50 |
| S2 |
2,623.50 |
2,623.50 |
2,639.50 |
|
| S3 |
2,608.75 |
2,618.25 |
2,638.25 |
|
| S4 |
2,594.00 |
2,603.50 |
2,634.25 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,823.75 |
2,798.00 |
2,680.75 |
|
| R3 |
2,760.75 |
2,735.00 |
2,663.25 |
|
| R2 |
2,697.75 |
2,697.75 |
2,657.50 |
|
| R1 |
2,672.00 |
2,672.00 |
2,651.75 |
2,685.00 |
| PP |
2,634.75 |
2,634.75 |
2,634.75 |
2,641.25 |
| S1 |
2,609.00 |
2,609.00 |
2,640.25 |
2,622.00 |
| S2 |
2,571.75 |
2,571.75 |
2,634.50 |
|
| S3 |
2,508.75 |
2,546.00 |
2,628.75 |
|
| S4 |
2,445.75 |
2,483.00 |
2,611.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,667.25 |
2,606.25 |
61.00 |
2.3% |
25.75 |
1.0% |
59% |
False |
False |
251,504 |
| 10 |
2,667.25 |
2,590.75 |
76.50 |
2.9% |
23.00 |
0.9% |
67% |
False |
False |
144,797 |
| 20 |
2,667.25 |
2,556.25 |
111.00 |
4.2% |
20.50 |
0.8% |
77% |
False |
False |
76,974 |
| 40 |
2,667.25 |
2,542.00 |
125.25 |
4.7% |
16.50 |
0.6% |
80% |
False |
False |
41,104 |
| 60 |
2,667.25 |
2,484.75 |
182.50 |
6.9% |
14.50 |
0.5% |
86% |
False |
False |
28,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,706.50 |
|
2.618 |
2,682.25 |
|
1.618 |
2,667.50 |
|
1.000 |
2,658.50 |
|
0.618 |
2,652.75 |
|
HIGH |
2,643.75 |
|
0.618 |
2,638.00 |
|
0.500 |
2,636.50 |
|
0.382 |
2,634.75 |
|
LOW |
2,629.00 |
|
0.618 |
2,620.00 |
|
1.000 |
2,614.25 |
|
1.618 |
2,605.25 |
|
2.618 |
2,590.50 |
|
4.250 |
2,566.25 |
|
|