| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
2,602.00 |
2,603.25 |
1.25 |
0.0% |
2,577.00 |
| High |
2,606.50 |
2,628.75 |
22.25 |
0.9% |
2,604.00 |
| Low |
2,597.75 |
2,599.00 |
1.25 |
0.0% |
2,568.75 |
| Close |
2,603.25 |
2,627.50 |
24.25 |
0.9% |
2,602.00 |
| Range |
8.75 |
29.75 |
21.00 |
240.0% |
35.25 |
| ATR |
14.66 |
15.73 |
1.08 |
7.4% |
0.00 |
| Volume |
26,601 |
32,446 |
5,845 |
22.0% |
43,017 |
|
| Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,707.75 |
2,697.25 |
2,643.75 |
|
| R3 |
2,678.00 |
2,667.50 |
2,635.75 |
|
| R2 |
2,648.25 |
2,648.25 |
2,633.00 |
|
| R1 |
2,637.75 |
2,637.75 |
2,630.25 |
2,643.00 |
| PP |
2,618.50 |
2,618.50 |
2,618.50 |
2,621.00 |
| S1 |
2,608.00 |
2,608.00 |
2,624.75 |
2,613.25 |
| S2 |
2,588.75 |
2,588.75 |
2,622.00 |
|
| S3 |
2,559.00 |
2,578.25 |
2,619.25 |
|
| S4 |
2,529.25 |
2,548.50 |
2,611.25 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,697.25 |
2,685.00 |
2,621.50 |
|
| R3 |
2,662.00 |
2,649.75 |
2,611.75 |
|
| R2 |
2,626.75 |
2,626.75 |
2,608.50 |
|
| R1 |
2,614.50 |
2,614.50 |
2,605.25 |
2,620.50 |
| PP |
2,591.50 |
2,591.50 |
2,591.50 |
2,594.75 |
| S1 |
2,579.25 |
2,579.25 |
2,598.75 |
2,585.50 |
| S2 |
2,556.25 |
2,556.25 |
2,595.50 |
|
| S3 |
2,521.00 |
2,544.00 |
2,592.25 |
|
| S4 |
2,485.75 |
2,508.75 |
2,582.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,628.75 |
2,580.00 |
48.75 |
1.9% |
16.00 |
0.6% |
97% |
True |
False |
18,793 |
| 10 |
2,628.75 |
2,556.25 |
72.50 |
2.8% |
17.25 |
0.7% |
98% |
True |
False |
14,055 |
| 20 |
2,628.75 |
2,556.25 |
72.50 |
2.8% |
16.00 |
0.6% |
98% |
True |
False |
9,439 |
| 40 |
2,628.75 |
2,525.25 |
103.50 |
3.9% |
13.75 |
0.5% |
99% |
True |
False |
6,972 |
| 60 |
2,628.75 |
2,443.00 |
185.75 |
7.1% |
13.00 |
0.5% |
99% |
True |
False |
5,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,755.25 |
|
2.618 |
2,706.75 |
|
1.618 |
2,677.00 |
|
1.000 |
2,658.50 |
|
0.618 |
2,647.25 |
|
HIGH |
2,628.75 |
|
0.618 |
2,617.50 |
|
0.500 |
2,614.00 |
|
0.382 |
2,610.25 |
|
LOW |
2,599.00 |
|
0.618 |
2,580.50 |
|
1.000 |
2,569.25 |
|
1.618 |
2,550.75 |
|
2.618 |
2,521.00 |
|
4.250 |
2,472.50 |
|
|